Chagee Holdings Ltd. (CHA)
12.02
-0.18
(-1.48%)
USD |
NASDAQ |
Sep 18, 16:00
12.01
-0.01
(-0.08%)
After-Hours: 20:00
Chagee Holdings Total Return Level : 12.83 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 12.83 |
| September 17, 2026 | 13.02 |
| September 16, 2026 | 13.01 |
| September 15, 2026 | 13.03 |
| September 14, 2026 | 13.35 |
| September 11, 2026 | 13.06 |
| September 10, 2026 | 13.18 |
| September 09, 2026 | 13.28 |
| September 08, 2026 | 13.43 |
| September 04, 2026 | 12.44 |
| September 03, 2026 | 12.12 |
| September 02, 2026 | 12.39 |
| September 01, 2026 | 12.73 |
| August 31, 2026 | 12.41 |
| August 28, 2026 | 11.52 |
| August 27, 2026 | 11.04 |
| August 26, 2026 | 11.34 |
| August 25, 2026 | 11.53 |
| August 24, 2026 | 11.57 |
| August 21, 2026 | 11.53 |
| August 20, 2026 | 11.33 |
| August 19, 2026 | 11.06 |
| August 18, 2026 | 10.72 |
| August 17, 2026 | 10.83 |
| August 14, 2026 | 10.96 |
| Date | Value |
|---|---|
| August 13, 2026 | 10.92 |
| August 12, 2026 | 10.68 |
| August 11, 2026 | 10.93 |
| August 10, 2026 | 10.89 |
| August 07, 2026 | 10.86 |
| August 06, 2026 | 10.84 |
| August 05, 2026 | 11.71 |
| August 04, 2026 | 11.76 |
| August 03, 2026 | 11.90 |
| July 31, 2026 | 12.00 |
| July 30, 2026 | 11.94 |
| July 29, 2026 | 12.07 |
| July 28, 2026 | 12.42 |
| July 27, 2026 | 12.53 |
| July 24, 2026 | 11.95 |
| July 23, 2026 | 11.97 |
| July 22, 2026 | 11.74 |
| July 21, 2026 | 12.35 |
| July 20, 2026 | 12.36 |
| July 17, 2026 | 12.06 |
| July 16, 2026 | 12.19 |
| July 15, 2026 | 12.06 |
| July 14, 2026 | 12.04 |
| July 13, 2026 | 12.46 |
| July 10, 2026 | 11.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median