China Gas Holdings Ltd (CGHLY)

22.15 +0.47 (+2.17%) USD  |  OTCM  |  Sep 26, 16:00
More

China Gas Holdings Price: 22.15 for Sept. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2024 22.15 22.15 22.15 22.15 170.00
Sep 25, 2024 21.68 21.68 21.68 21.68 0.000
Sep 24, 2024 21.18 21.68 20.96 21.68 3032.00
Sep 23, 2024 20.07 20.07 20.07 20.07 0.000
Sep 20, 2024 20.07 20.07 20.07 20.07 0.000
Sep 19, 2024 20.07 20.07 20.07 20.07 335.00
Sep 18, 2024 19.36 19.36 19.36 19.36 0.000
Sep 17, 2024 19.36 19.36 19.36 19.36 0.000
Sep 16, 2024 19.36 19.36 19.36 19.36 246.00
Sep 13, 2024 19.73 19.73 19.73 19.73 0.000
Sep 12, 2024 19.73 19.73 19.73 19.73 0.000
Sep 11, 2024 19.73 19.73 19.73 19.73 0.000
Sep 10, 2024 19.73 19.73 19.73 19.73 0.000
Sep 09, 2024 19.73 19.73 19.73 19.73 0.000
Sep 06, 2024 19.73 19.73 19.73 19.73 137.00
Sep 05, 2024 20.86 20.86 20.86 20.86 0.000
Sep 04, 2024 20.86 20.86 20.86 20.86 0.000
Sep 03, 2024 20.88 20.88 20.86 20.86 315.00
Aug 30, 2024 21.02 21.44 20.88 20.88 508.00
Aug 29, 2024 21.46 21.46 21.46 21.46 0.000
Aug 28, 2024 21.46 21.46 21.46 21.46 0.000
Aug 27, 2024 21.46 21.46 21.46 21.46 0.000
Aug 26, 2024 23.22 23.22 21.46 21.46 316.00
Aug 23, 2024 24.44 24.44 24.44 24.44 0.000
Aug 22, 2024 24.44 24.44 24.44 24.44 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.36
Minimum
Sep 16 2024
112.25
Maximum
Nov 07 2019
54.54
Average
39.02
Median
Feb 13 2023

Price Benchmarks

Smart Powerr Corp 0.81
China Longyuan Power Group Corp Ltd 8.44
Huaneng Power International Inc 0.5855
Datang International Power Generation Co Ltd 0.1511
CGN Power Co Ltd 0.20

Price Related Metrics

PE Ratio 11.75
PS Ratio 0.4583
Price to Book Value 0.6989
Price to Free Cash Flow 3.291
Earnings Yield 8.51%
Market Cap 4.816B
Operating PE Ratio 6.252
Normalized PE Ratio 9.872