Cullinan Therapeutics, Inc. (CGEM)
21.82
+0.14
(+0.65%)
USD |
NASDAQ |
Aug 24, 16:00
21.85
+0.03
(+0.14%)
After-Hours: 20:00
Cullinan Therapeutics Total Return Level : 21.82 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 21.82 |
| August 21, 2026 | 21.68 |
| August 20, 2026 | 21.38 |
| August 19, 2026 | 22.52 |
| August 18, 2026 | 20.84 |
| August 17, 2026 | 20.59 |
| August 14, 2026 | 20.34 |
| August 13, 2026 | 19.64 |
| August 12, 2026 | 19.60 |
| August 11, 2026 | 19.63 |
| August 10, 2026 | 18.28 |
| August 07, 2026 | 17.73 |
| August 06, 2026 | 17.95 |
| August 05, 2026 | 17.61 |
| August 04, 2026 | 17.55 |
| August 03, 2026 | 16.25 |
| July 31, 2026 | 16.50 |
| July 30, 2026 | 17.52 |
| July 29, 2026 | 17.21 |
| July 28, 2026 | 17.47 |
| July 27, 2026 | 17.43 |
| July 24, 2026 | 17.10 |
| July 23, 2026 | 17.28 |
| July 22, 2026 | 17.65 |
| July 21, 2026 | 18.06 |
| Date | Value |
|---|---|
| July 20, 2026 | 17.50 |
| July 17, 2026 | 17.69 |
| July 16, 2026 | 16.41 |
| July 15, 2026 | 17.83 |
| July 14, 2026 | 17.77 |
| July 13, 2026 | 17.87 |
| July 10, 2026 | 18.13 |
| July 09, 2026 | 18.38 |
| July 08, 2026 | 18.43 |
| July 07, 2026 | 18.16 |
| July 06, 2026 | 17.81 |
| July 02, 2026 | 17.63 |
| July 01, 2026 | 17.28 |
| June 30, 2026 | 18.21 |
| June 29, 2026 | 18.42 |
| June 26, 2026 | 18.40 |
| June 25, 2026 | 18.48 |
| June 24, 2026 | 17.65 |
| June 23, 2026 | 17.75 |
| June 22, 2026 | 17.30 |
| June 18, 2026 | 15.03 |
| June 17, 2026 | 14.44 |
| June 16, 2026 | 13.55 |
| June 15, 2026 | 13.61 |
| June 12, 2026 | 13.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Rallybio Corp. | 16.80 |
| MapLight Therapeutics, Inc. | 11.36 |
| Arrowhead Pharmaceuticals, Inc. | 86.73 |
| Oncolytics Biotech, Inc. | 0.8441 |
| Sangamo Therapeutics, Inc. | 0.16 |