Anixa Biosciences, Inc. (ANIX)
3.62
-0.09
(-2.43%)
USD |
NASDAQ |
Aug 24, 16:00
3.62
0.00 (0.00%)
Pre-Market: 20:00
Anixa Biosciences Total Return Level : 3.62 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 3.62 |
| August 21, 2026 | 3.71 |
| August 20, 2026 | 3.59 |
| August 19, 2026 | 3.71 |
| August 18, 2026 | 3.43 |
| August 17, 2026 | 3.49 |
| August 14, 2026 | 3.18 |
| August 13, 2026 | 3.20 |
| August 12, 2026 | 3.23 |
| August 11, 2026 | 3.22 |
| August 10, 2026 | 3.25 |
| August 07, 2026 | 3.42 |
| August 06, 2026 | 3.43 |
| August 05, 2026 | 3.41 |
| August 04, 2026 | 3.41 |
| August 03, 2026 | 3.41 |
| July 31, 2026 | 3.42 |
| July 30, 2026 | 3.56 |
| July 29, 2026 | 3.48 |
| July 28, 2026 | 3.52 |
| July 27, 2026 | 3.46 |
| July 24, 2026 | 3.70 |
| July 23, 2026 | 3.75 |
| July 22, 2026 | 3.52 |
| July 21, 2026 | 3.56 |
| Date | Value |
|---|---|
| July 20, 2026 | 3.46 |
| July 17, 2026 | 3.40 |
| July 16, 2026 | 3.32 |
| July 15, 2026 | 3.50 |
| July 14, 2026 | 3.19 |
| July 13, 2026 | 3.06 |
| July 10, 2026 | 3.06 |
| July 09, 2026 | 3.22 |
| July 08, 2026 | 3.11 |
| July 07, 2026 | 2.96 |
| July 06, 2026 | 3.05 |
| July 02, 2026 | 3.27 |
| July 01, 2026 | 3.14 |
| June 30, 2026 | 2.80 |
| June 29, 2026 | 2.85 |
| June 26, 2026 | 2.79 |
| June 25, 2026 | 2.62 |
| June 24, 2026 | 2.74 |
| June 23, 2026 | 2.76 |
| June 22, 2026 | 2.77 |
| June 18, 2026 | 2.91 |
| June 17, 2026 | 2.69 |
| June 16, 2026 | 2.61 |
| June 15, 2026 | 2.48 |
| June 12, 2026 | 2.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median