Capital Group Dividend Growers ETF (CGDG)
30.35
+0.09
(+0.30%)
USD |
NYSEARCA |
Nov 22, 16:00
30.34
0.00 (0.00%)
After-Hours: 20:00
CGDG Total Return Level: 30.96 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.96 |
| November 21, 2024 | 30.87 |
| November 20, 2024 | 30.69 |
| November 19, 2024 | 30.69 |
| November 18, 2024 | 30.72 |
| November 15, 2024 | 30.52 |
| November 14, 2024 | 30.69 |
| November 13, 2024 | 30.82 |
| November 12, 2024 | 30.92 |
| November 11, 2024 | 31.33 |
| November 08, 2024 | 31.39 |
| November 07, 2024 | 31.41 |
| November 06, 2024 | 31.12 |
| November 05, 2024 | 31.03 |
| November 04, 2024 | 30.70 |
| November 01, 2024 | 30.73 |
| October 31, 2024 | 30.76 |
| October 30, 2024 | 31.07 |
| October 29, 2024 | 31.26 |
| October 28, 2024 | 31.32 |
| October 25, 2024 | 31.18 |
| October 24, 2024 | 31.30 |
| October 23, 2024 | 31.29 |
| October 22, 2024 | 31.39 |
| October 21, 2024 | 31.36 |
| Date | Value |
|---|---|
| October 18, 2024 | 31.68 |
| October 17, 2024 | 31.60 |
| October 16, 2024 | 31.56 |
| October 15, 2024 | 31.33 |
| October 14, 2024 | 31.69 |
| October 11, 2024 | 31.47 |
| October 10, 2024 | 31.22 |
| October 09, 2024 | 31.32 |
| October 08, 2024 | 31.16 |
| October 07, 2024 | 31.21 |
| October 04, 2024 | 31.32 |
| October 03, 2024 | 31.12 |
| October 02, 2024 | 31.38 |
| October 01, 2024 | 31.28 |
| September 30, 2024 | 31.34 |
| September 27, 2024 | 31.34 |
| September 26, 2024 | 31.43 |
| September 25, 2024 | 30.98 |
| September 24, 2024 | 31.15 |
| September 23, 2024 | 30.99 |
| September 20, 2024 | 30.79 |
| September 19, 2024 | 30.96 |
| September 18, 2024 | 30.58 |
| September 17, 2024 | 30.71 |
| September 16, 2024 | 30.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.05
Minimum
Oct 27 2023
31.69
Maximum
Oct 14 2024
28.41
Average
28.60
Median