Carlyle Secured Lending Total Return Level Trends

Carlyle Secured Lending Inc (CGBD)

16.56 -0.02 (-0.12%) USD | NASDAQ | Nov 08, 11:03

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
November 07, 2024	40.84
November 06, 2024	40.43
November 05, 2024	41.36
November 04, 2024	40.60
November 01, 2024	41.16
October 31, 2024	41.88
October 30, 2024	42.25
October 29, 2024	42.27
October 28, 2024	42.77
October 25, 2024	42.37
October 24, 2024	42.77
October 23, 2024	42.64
October 22, 2024	42.94
October 21, 2024	43.58
October 18, 2024	43.50
October 17, 2024	43.73
October 16, 2024	43.90
October 15, 2024	42.86
October 14, 2024	42.49
October 11, 2024	42.49
October 10, 2024	42.32
October 09, 2024	42.37
October 08, 2024	42.52
October 07, 2024	42.45
October 04, 2024	42.62

Date	Value
October 03, 2024	42.22
October 02, 2024	41.66
October 01, 2024	41.41
September 30, 2024	41.81
September 27, 2024	42.00
September 26, 2024	41.66
September 25, 2024	41.47
September 24, 2024	41.59
September 23, 2024	41.61
September 20, 2024	40.99
September 19, 2024	41.95
September 18, 2024	41.90
September 17, 2024	41.49
September 16, 2024	42.12
September 13, 2024	41.57
September 12, 2024	40.65
September 11, 2024	40.15
September 10, 2024	40.03
September 09, 2024	40.03
September 06, 2024	39.94
September 05, 2024	40.46
September 04, 2024	40.75
September 03, 2024	40.92
August 30, 2024	40.68
August 29, 2024	40.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.176

Minimum

Mar 23 2020

44.01

Maximum

Jul 16 2024

25.85

Average

25.32

Median

Total Return Level Benchmarks