Calfrac Well Services Ltd. (CFW.TO)
6.86
-0.20
(-2.83%)
CAD |
TSX |
Sep 11, 16:00
Calfrac Well Services Total Return Level : 8.202 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 8.202 |
| September 10, 2026 | 8.441 |
| September 09, 2026 | 8.561 |
| September 08, 2026 | 8.573 |
| September 04, 2026 | 8.382 |
| September 03, 2026 | 8.334 |
| September 02, 2026 | 8.370 |
| September 01, 2026 | 8.394 |
| August 31, 2026 | 8.406 |
| August 28, 2026 | 8.346 |
| August 27, 2026 | 8.370 |
| August 26, 2026 | 8.310 |
| August 25, 2026 | 8.238 |
| August 24, 2026 | 8.382 |
| August 21, 2026 | 8.358 |
| August 20, 2026 | 8.202 |
| August 19, 2026 | 8.441 |
| August 18, 2026 | 8.465 |
| August 17, 2026 | 8.418 |
| August 14, 2026 | 8.298 |
| August 13, 2026 | 8.310 |
| August 12, 2026 | 8.621 |
| August 11, 2026 | 8.716 |
| August 10, 2026 | 8.238 |
| August 07, 2026 | 7.975 |
| Date | Value |
|---|---|
| August 06, 2026 | 7.569 |
| August 05, 2026 | 7.413 |
| August 04, 2026 | 7.413 |
| July 31, 2026 | 7.521 |
| July 30, 2026 | 7.174 |
| July 29, 2026 | 7.294 |
| July 28, 2026 | 7.449 |
| July 27, 2026 | 7.401 |
| July 24, 2026 | 7.604 |
| July 23, 2026 | 7.664 |
| July 21, 2026 | 7.616 |
| July 20, 2026 | 7.604 |
| July 17, 2026 | 7.592 |
| July 16, 2026 | 7.377 |
| July 15, 2026 | 7.365 |
| July 14, 2026 | 7.449 |
| July 13, 2026 | 7.545 |
| July 10, 2026 | 7.401 |
| July 09, 2026 | 7.126 |
| July 08, 2026 | 7.581 |
| July 07, 2026 | 7.485 |
| July 06, 2026 | 7.401 |
| July 03, 2026 | 7.365 |
| July 02, 2026 | 7.318 |
| June 30, 2026 | 7.700 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median