WisdomTree Emerging Currency Strat ETF (CEW)
17.87
-0.02
(-0.09%)
USD |
NYSEARCA |
May 08, 16:00
CEW Net Asset Value: 17.88 for May 8, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 08, 2024 | 17.88 |
May 07, 2024 | 17.94 |
May 06, 2024 | 17.93 |
May 03, 2024 | 17.88 |
May 02, 2024 | 17.80 |
May 01, 2024 | 17.72 |
April 30, 2024 | 17.73 |
April 29, 2024 | 17.78 |
April 26, 2024 | 17.73 |
April 25, 2024 | 17.66 |
April 24, 2024 | 17.69 |
April 23, 2024 | 17.70 |
April 22, 2024 | 17.65 |
April 19, 2024 | 17.61 |
April 18, 2024 | 17.64 |
April 17, 2024 | 17.60 |
April 16, 2024 | 17.56 |
April 15, 2024 | 17.68 |
April 12, 2024 | 17.75 |
April 11, 2024 | 17.85 |
April 10, 2024 | 17.91 |
April 09, 2024 | 17.98 |
April 08, 2024 | 17.94 |
April 05, 2024 | 17.90 |
April 04, 2024 | 17.92 |
Date | Value |
---|---|
April 03, 2024 | 17.83 |
April 02, 2024 | 17.78 |
April 01, 2024 | 17.76 |
March 28, 2024 | 17.77 |
March 27, 2024 | 17.79 |
March 26, 2024 | 17.77 |
March 25, 2024 | 17.75 |
March 22, 2024 | 17.75 |
March 21, 2024 | 17.85 |
March 20, 2024 | 17.76 |
March 19, 2024 | 17.77 |
March 18, 2024 | 17.83 |
March 15, 2024 | 17.88 |
March 14, 2024 | 17.91 |
March 13, 2024 | 17.92 |
March 12, 2024 | 17.89 |
March 11, 2024 | 17.89 |
March 08, 2024 | 17.85 |
March 07, 2024 | 17.80 |
March 06, 2024 | 17.75 |
March 05, 2024 | 17.71 |
March 04, 2024 | 17.73 |
March 01, 2024 | 17.72 |
February 29, 2024 | 17.70 |
February 28, 2024 | 17.66 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.82
Minimum
Oct 24 2022
18.92
Maximum
Jul 19 2019
17.62
Average
17.66
Median
Feb 17 2022