Cetus Capital Acquisition Corp (CETU)
10.71
+0.03
(+0.28%)
USD |
NASDAQ |
Jun 21, 16:00
10.71
0.00 (0.00%)
After-Hours: 16:24
Cetus Capital Acquisition 1 Year Total Returns (Daily): 4.30% for June 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 20, 2024 | 4.30% |
June 18, 2024 | 4.30% |
June 17, 2024 | 4.20% |
June 14, 2024 | 5.08% |
June 13, 2024 | 4.00% |
June 12, 2024 | 4.00% |
June 11, 2024 | 4.11% |
June 10, 2024 | 3.91% |
June 07, 2024 | 3.91% |
June 06, 2024 | 4.01% |
June 05, 2024 | 4.01% |
June 04, 2024 | 4.01% |
June 03, 2024 | 4.01% |
May 31, 2024 | 3.93% |
May 30, 2024 | 3.96% |
May 29, 2024 | 3.67% |
May 28, 2024 | 3.96% |
May 24, 2024 | 4.01% |
May 23, 2024 | 3.51% |
May 22, 2024 | 4.11% |
May 21, 2024 | 4.32% |
May 20, 2024 | 4.32% |
May 17, 2024 | 4.22% |
May 16, 2024 | 3.93% |
May 15, 2024 | 3.93% |
Date | Value |
---|---|
May 14, 2024 | 3.93% |
May 13, 2024 | 3.24% |
May 10, 2024 | 3.34% |
May 09, 2024 | 3.34% |
May 08, 2024 | 3.34% |
May 07, 2024 | 3.34% |
May 06, 2024 | 3.34% |
May 03, 2024 | 3.44% |
May 02, 2024 | 3.55% |
May 01, 2024 | 3.24% |
April 30, 2024 | 4.53% |
April 29, 2024 | 6.01% |
April 26, 2024 | 3.94% |
April 25, 2024 | 3.94% |
April 24, 2024 | 3.94% |
April 23, 2024 | 4.04% |
April 22, 2024 | 4.04% |
April 19, 2024 | 4.15% |
April 18, 2024 | 4.15% |
April 17, 2024 | 4.14% |
April 16, 2024 | 3.85% |
April 15, 2024 | 3.85% |
April 12, 2024 | 4.54% |
April 11, 2024 | 4.74% |
April 10, 2024 | 4.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
3.24%
Minimum
May 01 2024
6.01%
Maximum
Apr 29 2024
4.16%
Average
4.01%
Median
May 24 2024
1 Year Total Returns (Daily) Benchmarks
Namliong SkyCosmos Inc | -36.22% |
Visiber57 Corp | -90.00% |
BlueRiver Acquisition Corp | 5.51% |
Jaws Mustang Acquisition Corp | 3.54% |
Bite Acquisition Corp | -7.18% |