Cerus Corp (CERS)
1.52
-0.05
(-3.18%)
USD |
NASDAQ |
Nov 01, 16:00
1.57
+0.05
(+3.29%)
After-Hours: 20:00
Cerus 1 Year Total Returns (Daily): 10.14% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 10.14% |
| October 31, 2024 | 12.14% |
| October 30, 2024 | 31.30% |
| October 29, 2024 | 33.86% |
| October 28, 2024 | 35.43% |
| October 25, 2024 | 31.50% |
| October 24, 2024 | 20.74% |
| October 23, 2024 | 25.78% |
| October 22, 2024 | 28.35% |
| October 21, 2024 | 32.28% |
| October 18, 2024 | 31.78% |
| October 17, 2024 | 23.48% |
| October 16, 2024 | 32.35% |
| October 15, 2024 | 39.53% |
| October 14, 2024 | 46.51% |
| October 11, 2024 | 40.00% |
| October 10, 2024 | 22.26% |
| October 09, 2024 | 42.75% |
| October 08, 2024 | 28.36% |
| October 07, 2024 | 28.36% |
| October 04, 2024 | 11.11% |
| October 03, 2024 | 12.75% |
| October 02, 2024 | 7.64% |
| October 01, 2024 | 4.94% |
| September 30, 2024 | 7.41% |
| Date | Value |
|---|---|
| September 27, 2024 | 14.38% |
| September 26, 2024 | 15.58% |
| September 25, 2024 | 16.45% |
| September 24, 2024 | 20.00% |
| September 23, 2024 | 18.67% |
| September 20, 2024 | 16.13% |
| September 19, 2024 | 17.31% |
| September 18, 2024 | 11.25% |
| September 17, 2024 | 20.86% |
| September 16, 2024 | 26.38% |
| September 13, 2024 | 23.95% |
| September 12, 2024 | 17.24% |
| September 11, 2024 | 22.02% |
| September 10, 2024 | 25.00% |
| September 09, 2024 | 23.17% |
| September 06, 2024 | 17.44% |
| September 05, 2024 | 18.86% |
| September 04, 2024 | 9.90% |
| September 03, 2024 | 14.06% |
| August 30, 2024 | 17.71% |
| August 29, 2024 | 19.27% |
| August 28, 2024 | 22.40% |
| August 27, 2024 | 29.61% |
| August 26, 2024 | 32.96% |
| August 23, 2024 | 33.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.24%
Minimum
Oct 26 2023
106.6%
Maximum
Mar 18 2021
-12.51%
Average
-17.95%
Median
1 Year Total Returns (Daily) Benchmarks
| Haemonetics Corp | -17.26% |
| Perspective Therapeutics Inc | 359.7% |
| Retractable Technologies Inc | -34.84% |
| Xtant Medical Holdings Inc | -54.35% |
| Catheter Precision Inc | 16.51% |