Cerus Corp. (CERS)
2.725
+0.04
(+1.30%)
USD |
NASDAQ |
Aug 25, 16:00
2.725
0.00 (0.00%)
After-Hours: 19:59
Cerus 1 Year Total Returns (Daily) : 112.6% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 112.6% |
| August 21, 2026 | 134.2% |
| August 20, 2026 | 140.5% |
| August 19, 2026 | 139.5% |
| August 18, 2026 | 120.8% |
| August 17, 2026 | 139.5% |
| August 14, 2026 | 134.6% |
| August 13, 2026 | 113.5% |
| August 12, 2026 | 110.1% |
| August 11, 2026 | 106.0% |
| August 10, 2026 | 108.3% |
| August 07, 2026 | 89.52% |
| August 06, 2026 | 79.84% |
| August 05, 2026 | 77.34% |
| August 04, 2026 | 68.46% |
| August 03, 2026 | 69.29% |
| July 31, 2026 | 67.97% |
| July 30, 2026 | 120.6% |
| July 29, 2026 | 115.8% |
| July 28, 2026 | 114.7% |
| July 27, 2026 | 120.9% |
| July 24, 2026 | 115.4% |
| July 23, 2026 | 97.93% |
| July 22, 2026 | 111.2% |
| July 21, 2026 | 126.1% |
| Date | Value |
|---|---|
| July 20, 2026 | 131.6% |
| July 17, 2026 | 128.5% |
| July 16, 2026 | 127.7% |
| July 15, 2026 | 135.6% |
| July 14, 2026 | 111.7% |
| July 13, 2026 | 113.1% |
| July 10, 2026 | 101.3% |
| July 09, 2026 | 111.4% |
| July 08, 2026 | 115.1% |
| July 07, 2026 | 122.1% |
| July 06, 2026 | 113.0% |
| July 02, 2026 | 102.6% |
| July 01, 2026 | 102.7% |
| June 30, 2026 | 107.1% |
| June 29, 2026 | 110.6% |
| June 26, 2026 | 114.7% |
| June 25, 2026 | 116.7% |
| June 24, 2026 | 92.70% |
| June 23, 2026 | 93.28% |
| June 22, 2026 | 94.03% |
| June 18, 2026 | 101.5% |
| June 17, 2026 | 96.18% |
| June 16, 2026 | 75.18% |
| June 15, 2026 | 90.91% |
| June 12, 2026 | 86.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| DexCom, Inc. | 10.70% |
| Abbott Laboratories | -9.97% |
| AngioDynamics, Inc. | 66.88% |
| Alphatec Holdings, Inc. | -42.73% |
| AtriCure, Inc. | 30.86% |