Creative Medical Technology Holdings Inc (CELZ)
4.81
-0.18
(-3.70%)
USD |
NASDAQ |
Apr 18, 16:00
4.88
+0.07
(+1.46%)
After-Hours: 20:00
Creative Medical Technology Holdings 1 Year Total Returns (Daily): -23.77% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | -23.77% |
| April 17, 2024 | -15.34% |
| April 16, 2024 | -26.63% |
| April 15, 2024 | -26.49% |
| April 12, 2024 | -40.46% |
| April 11, 2024 | 12.91% |
| April 10, 2024 | 14.68% |
| April 09, 2024 | 9.32% |
| April 08, 2024 | 7.19% |
| April 05, 2024 | 15.00% |
| April 04, 2024 | 9.48% |
| April 03, 2024 | 10.64% |
| April 02, 2024 | 12.40% |
| April 01, 2024 | 11.20% |
| March 28, 2024 | 0.37% |
| March 27, 2024 | -1.44% |
| March 26, 2024 | -3.96% |
| March 25, 2024 | 2.26% |
| March 22, 2024 | -0.19% |
| March 21, 2024 | -0.64% |
| March 20, 2024 | 14.57% |
| March 19, 2024 | 7.08% |
| March 18, 2024 | 8.96% |
| March 15, 2024 | 15.77% |
| March 14, 2024 | 10.06% |
| Date | Value |
|---|---|
| March 13, 2024 | 24.66% |
| March 12, 2024 | 17.92% |
| March 11, 2024 | 21.70% |
| March 08, 2024 | 4.67% |
| March 07, 2024 | 3.31% |
| March 06, 2024 | -25.62% |
| March 05, 2024 | -32.09% |
| March 04, 2024 | -33.22% |
| March 01, 2024 | -28.59% |
| February 29, 2024 | -27.02% |
| February 28, 2024 | -22.98% |
| February 27, 2024 | -28.29% |
| February 26, 2024 | -32.60% |
| February 23, 2024 | -41.76% |
| February 22, 2024 | -41.67% |
| February 21, 2024 | -42.79% |
| February 20, 2024 | -50.54% |
| February 16, 2024 | -52.64% |
| February 15, 2024 | -52.01% |
| February 14, 2024 | -46.51% |
| February 13, 2024 | -42.63% |
| February 12, 2024 | -50.92% |
| February 09, 2024 | -50.82% |
| February 08, 2024 | -59.33% |
| February 07, 2024 | -17.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.82%
Minimum
Apr 16 2020
1.60K%
Maximum
Apr 16 2021
31.50%
Average
-81.61%
Median
1 Year Total Returns (Daily) Benchmarks
| Avid Bioservices Inc | -65.67% |
| Viking Therapeutics Inc | 217.6% |
| Avinger Inc | -58.52% |
| Aptevo Therapeutics Inc | -99.07% |
| Absci Corp | 174.0% |