CDT Environmental Technology Investment Holdings Ltd. (CDTG)
1.32
+0.42
(+46.72%)
USD |
NASDAQ |
Sep 04, 16:00
1.28
-0.04
(-3.03%)
After-Hours: 20:00
CDT Environmental Technology Investment Holdings Total Return Price : 1.32 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.32 |
| September 03, 2026 | 0.8997 |
| September 02, 2026 | 0.9632 |
| September 01, 2026 | 1.00 |
| August 31, 2026 | 1.01 |
| August 28, 2026 | 1.07 |
| August 27, 2026 | 1.13 |
| August 26, 2026 | 1.15 |
| August 25, 2026 | 0.98 |
| August 24, 2026 | 1.17 |
| August 21, 2026 | 1.18 |
| August 20, 2026 | 1.83 |
| August 19, 2026 | 3.01 |
| August 18, 2026 | 3.29 |
| August 17, 2026 | 2.80 |
| August 14, 2026 | 2.09 |
| August 13, 2026 | 1.60 |
| August 12, 2026 | 1.22 |
| August 11, 2026 | 1.27 |
| August 10, 2026 | 1.26 |
| August 07, 2026 | 1.35 |
| August 06, 2026 | 1.56 |
| August 05, 2026 | 1.52 |
| August 04, 2026 | 1.17 |
| August 03, 2026 | 0.9181 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.8925 |
| July 30, 2026 | 0.99 |
| July 29, 2026 | 0.8487 |
| July 28, 2026 | 0.9502 |
| July 27, 2026 | 0.98 |
| July 24, 2026 | 0.95 |
| July 23, 2026 | 1.03 |
| July 22, 2026 | 1.06 |
| July 21, 2026 | 1.01 |
| July 20, 2026 | 1.24 |
| July 17, 2026 | 1.79 |
| July 16, 2026 | 1.77 |
| July 15, 2026 | 1.82 |
| July 14, 2026 | 1.73 |
| July 13, 2026 | 1.81 |
| July 10, 2026 | 1.81 |
| July 09, 2026 | 2.35 |
| July 08, 2026 | 2.16 |
| July 07, 2026 | 2.02 |
| July 06, 2026 | 2.14 |
| July 02, 2026 | 2.10 |
| July 01, 2026 | 2.12 |
| June 30, 2026 | 1.89 |
| June 29, 2026 | 1.99 |
| June 26, 2026 | 1.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median