Concord Medical Services Holdings Ltd. (CCM)
3.56
-0.29
(-7.53%)
USD |
NYSE |
Sep 24, 16:00
3.63
+0.07
(+1.97%)
After-Hours: 19:59
Concord Medical Services Holdings Total Return Level : 5.608 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 5.608 |
| September 23, 2026 | 6.064 |
| September 22, 2026 | 5.844 |
| September 21, 2026 | 5.891 |
| September 18, 2026 | 6.127 |
| September 17, 2026 | 5.718 |
| September 16, 2026 | 6.175 |
| September 15, 2026 | 6.253 |
| September 14, 2026 | 6.112 |
| September 11, 2026 | 6.253 |
| September 10, 2026 | 6.222 |
| September 09, 2026 | 6.490 |
| September 08, 2026 | 6.852 |
| September 04, 2026 | 7.372 |
| September 03, 2026 | 7.017 |
| September 02, 2026 | 7.324 |
| September 01, 2026 | 7.120 |
| August 31, 2026 | 7.183 |
| August 28, 2026 | 7.498 |
| August 27, 2026 | 7.718 |
| August 26, 2026 | 7.813 |
| August 25, 2026 | 7.797 |
| August 24, 2026 | 7.844 |
| August 21, 2026 | 8.333 |
| August 20, 2026 | 8.270 |
| Date | Value |
|---|---|
| August 19, 2026 | 7.561 |
| August 18, 2026 | 7.198 |
| August 17, 2026 | 7.340 |
| August 14, 2026 | 7.498 |
| August 13, 2026 | 7.262 |
| August 12, 2026 | 7.545 |
| August 11, 2026 | 8.159 |
| August 10, 2026 | 6.836 |
| August 07, 2026 | 7.136 |
| August 06, 2026 | 7.813 |
| August 05, 2026 | 7.655 |
| August 04, 2026 | 7.246 |
| August 03, 2026 | 7.088 |
| July 31, 2026 | 6.970 |
| July 30, 2026 | 7.324 |
| July 29, 2026 | 6.946 |
| July 28, 2026 | 7.246 |
| July 27, 2026 | 7.104 |
| July 24, 2026 | 6.773 |
| July 23, 2026 | 6.647 |
| July 22, 2026 | 6.789 |
| July 21, 2026 | 6.348 |
| July 20, 2026 | 6.364 |
| July 17, 2026 | 6.726 |
| July 16, 2026 | 6.852 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median