Carlyle Credit Income Fund (CCIF)
8.29
+0.03
(+0.36%)
USD |
NYSE |
Oct 04, 16:00
8.30
+0.01
(+0.12%)
After-Hours: 20:00
CCIF 1 Year Total Returns (Daily): 21.02% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 21.02% |
| October 03, 2024 | 19.83% |
| October 02, 2024 | 17.78% |
| October 01, 2024 | 17.63% |
| September 30, 2024 | 17.21% |
| September 27, 2024 | 17.35% |
| September 26, 2024 | 17.21% |
| September 25, 2024 | 15.51% |
| September 24, 2024 | 15.51% |
| September 23, 2024 | 15.09% |
| September 20, 2024 | 17.75% |
| September 19, 2024 | 18.46% |
| September 18, 2024 | 19.06% |
| September 17, 2024 | 19.38% |
| September 16, 2024 | 19.45% |
| September 13, 2024 | 20.10% |
| September 12, 2024 | 25.30% |
| September 11, 2024 | 27.02% |
| September 10, 2024 | 27.52% |
| September 09, 2024 | 28.42% |
| September 06, 2024 | 28.96% |
| September 05, 2024 | 28.66% |
| September 04, 2024 | 26.09% |
| September 03, 2024 | 25.94% |
| August 30, 2024 | 24.35% |
| Date | Value |
|---|---|
| August 29, 2024 | 20.17% |
| August 28, 2024 | 18.30% |
| August 27, 2024 | 19.45% |
| August 26, 2024 | 24.62% |
| August 23, 2024 | 25.63% |
| August 22, 2024 | 21.24% |
| August 21, 2024 | 21.86% |
| August 20, 2024 | 24.02% |
| August 19, 2024 | 23.95% |
| August 16, 2024 | 25.26% |
| August 15, 2024 | 25.69% |
| August 14, 2024 | 25.15% |
| August 13, 2024 | 20.23% |
| August 12, 2024 | 20.53% |
| August 09, 2024 | 19.78% |
| August 08, 2024 | 18.76% |
| August 07, 2024 | 18.04% |
| August 06, 2024 | 17.59% |
| August 05, 2024 | 14.78% |
| August 02, 2024 | 18.32% |
| August 01, 2024 | 21.48% |
| July 31, 2024 | 23.17% |
| July 30, 2024 | 23.71% |
| July 29, 2024 | 21.13% |
| July 26, 2024 | 20.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-12.06%
Minimum
Oct 14 2022
43.62%
Maximum
Mar 30 2021
5.37%
Average
2.56%
Median
Feb 08 2021
1 Year Total Returns (Daily) Benchmarks
| Overlay Shares Core Bond ETF | 16.26% |
| PGIM Active Aggregate Bond ETF | 12.34% |
| T. Rowe Price QM US Bond ETF | 12.06% |
| Madison Aggregate Bond ETF | 11.68% |
| Brookstone Intermediate Bond ETF | 8.09% |