The Cannabist Company Holdings, Inc. (CBSTQ)
0.0002
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Cannabist Company Holdings Price : 0.0002 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 114978.0 |
| Aug 27, 2026 | 0.0001 | 0.0009 | 0.0001 | 0.0002 | 816540.0 |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 6656.00 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60200.00 |
| Aug 24, 2026 | 0.0002 | 0.005 | 0.0000 | 0.0000 | 299716.0 |
| Aug 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 20, 2026 | 0.0001 | 0.003 | 0.0000 | 0.0000 | 37638.00 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0000 | 0.0000 | 56140.00 |
| Aug 18, 2026 | 0.0009 | 0.0009 | 0.0000 | 0.0000 | 107138.0 |
| Aug 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 33130.00 |
| Aug 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 118878.0 |
| Aug 13, 2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.000 |
| Aug 12, 2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 175000.0 |
| Aug 11, 2026 | 0.0003 | 0.009 | 0.0003 | 0.009 | 19479.00 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25616.00 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 06, 2026 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 360890.0 |
| Aug 05, 2026 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 56583.00 |
| Aug 04, 2026 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 15410.00 |
| Aug 03, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18860.00 |
| Jul 31, 2026 | 0.0002 | 0.0002 | 0.0000 | 0.0000 | 3373.00 |
| Jul 30, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15083.00 |
| Jul 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35820.00 |
| Jul 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1809.00 |
| Jul 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 332343.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| cbdMD, Inc. | 0.50 |
| MedMen Enterprises, Inc. | 0.0000 |
| Australis Capital, Inc. | 0.0000 |
| ANI Pharmaceuticals, Inc. | 72.83 |
| Corcept Therapeutics, Inc. | 113.88 |
Price Related Metrics
| Market Cap | 0.0984M |