The Cannabist Company Holdings, Inc. (CBSTQ)
0.0000
0.00 (0.00%)
USD |
OTCM |
Oct 30, 16:00
Cannabist Company Holdings Price : 0.0000 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 47094.00 |
| Oct 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5217.00 |
| Oct 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 230.00 |
| Oct 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 386.00 |
| Oct 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9238.00 |
| Oct 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 471.00 |
| Oct 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5867.00 |
| Oct 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100.00 |
| Oct 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 224.00 |
| Oct 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 40017.00 |
| Oct 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10165.00 |
| Oct 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2203.00 |
| Oct 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 47257.00 |
| Oct 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 09, 2026 | 0.0000 | 0.0007 | 0.0000 | 0.0000 | 186449.0 |
| Oct 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 52705.00 |
| Oct 07, 2026 | 0.0002 | 0.0002 | 0.0000 | 0.0000 | 4.077M |
| Oct 06, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7177.00 |
| Oct 05, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 127549.0 |
| Oct 02, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21385.00 |
| Oct 01, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9540.00 |
| Sep 30, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24479.00 |
| Sep 29, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 185145.0 |
| Sep 28, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 76942.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Australis Capital, Inc. | 0.0000 |
| MedMen Enterprises, Inc. | 0.0000 |
| Seelos Therapeutics, Inc. | 0.0000 |
| Item 9 Labs Corp. | 0.0000 |
| Targeted Medical Pharma, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0005M |