The Cannabist Company Holdings, Inc. (CBSTQ)
0.0002
0.00 (0.00%)
USD |
OTCM |
Sep 24, 16:00
Cannabist Company Holdings Price : 0.0002 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 143065.0 |
| Sep 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18780.00 |
| Sep 22, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 157945.0 |
| Sep 21, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 142490.0 |
| Sep 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51000.00 |
| Sep 17, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 71588.00 |
| Sep 16, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29050.00 |
| Sep 15, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 119513.0 |
| Sep 14, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 215098.0 |
| Sep 11, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 79624.00 |
| Sep 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9909.00 |
| Sep 09, 2026 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 39978.00 |
| Sep 08, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20253.00 |
| Sep 04, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 975851.0 |
| Sep 03, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 105632.0 |
| Sep 02, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 164442.0 |
| Sep 01, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 340114.0 |
| Aug 31, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 52228.00 |
| Aug 28, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 114978.0 |
| Aug 27, 2026 | 0.0001 | 0.0009 | 0.0001 | 0.0002 | 816540.0 |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 6656.00 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60200.00 |
| Aug 24, 2026 | 0.0002 | 0.005 | 0.0000 | 0.0000 | 299716.0 |
| Aug 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 20, 2026 | 0.0001 | 0.003 | 0.0000 | 0.0000 | 37638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MedMen Enterprises, Inc. | 0.0000 |
| Australis Capital, Inc. | 0.0000 |
| Medican Enterprises, Inc. | 0.0000 |
| Bespoke Extracts, Inc. | 0.0016 |
| cbdMD, Inc. | 0.459 |
Price Related Metrics
| Market Cap | 0.0984M |