Cars.com Inc (CARS)
16.59
-0.12
(-0.72%)
USD |
NYSE |
May 01, 16:00
16.60
+0.01
(+0.06%)
Pre-Market: 20:00
Cars.com Total Return Level: 16.59 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 16.59 |
April 30, 2024 | 16.71 |
April 29, 2024 | 17.00 |
April 26, 2024 | 17.02 |
April 25, 2024 | 16.89 |
April 24, 2024 | 16.86 |
April 23, 2024 | 16.70 |
April 22, 2024 | 16.56 |
April 19, 2024 | 16.44 |
April 18, 2024 | 16.17 |
April 17, 2024 | 16.16 |
April 16, 2024 | 16.16 |
April 15, 2024 | 16.08 |
April 12, 2024 | 16.56 |
April 11, 2024 | 16.82 |
April 10, 2024 | 16.82 |
April 09, 2024 | 17.21 |
April 08, 2024 | 17.65 |
April 05, 2024 | 17.15 |
April 04, 2024 | 16.96 |
April 03, 2024 | 17.08 |
April 02, 2024 | 16.68 |
April 01, 2024 | 17.09 |
March 28, 2024 | 17.18 |
March 27, 2024 | 17.07 |
Date | Value |
---|---|
March 26, 2024 | 16.85 |
March 25, 2024 | 16.72 |
March 22, 2024 | 16.94 |
March 21, 2024 | 17.18 |
March 20, 2024 | 17.00 |
March 19, 2024 | 16.94 |
March 18, 2024 | 16.80 |
March 15, 2024 | 16.58 |
March 14, 2024 | 16.94 |
March 13, 2024 | 17.40 |
March 12, 2024 | 17.84 |
March 11, 2024 | 17.99 |
March 08, 2024 | 18.75 |
March 07, 2024 | 18.46 |
March 06, 2024 | 18.12 |
March 05, 2024 | 18.04 |
March 04, 2024 | 18.88 |
March 01, 2024 | 18.60 |
February 29, 2024 | 18.34 |
February 28, 2024 | 18.15 |
February 27, 2024 | 18.51 |
February 26, 2024 | 17.86 |
February 23, 2024 | 17.53 |
February 22, 2024 | 18.00 |
February 21, 2024 | 18.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.61
Minimum
Apr 02 2020
23.00
Maximum
May 16 2019
13.70
Average
13.30
Median
Nov 11 2021
Total Return Level Benchmarks
Group 1 Automotive Inc | 356.06 |
CarMax Inc | 67.21 |
Kingsway Financial Services Inc | 9.763 |
Openlane Inc | 30.56 |
Cheetah Net Supply Chain Service Inc | 1.50 |