Becker Milk Total Return Level Analysis

Becker Milk Co Ltd (BEK.B.TO)

13.02 +0.32 (+2.52%) CAD | TSX | Sep 18, 10:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
September 17, 2024	116.06
September 16, 2024	116.06
September 13, 2024	116.06
September 12, 2024	116.06
September 11, 2024	116.06
September 10, 2024	116.06
September 09, 2024	116.06
September 06, 2024	116.06
September 05, 2024	117.70
September 04, 2024	117.70
September 03, 2024	121.08
August 30, 2024	121.08
August 29, 2024	121.08
August 28, 2024	121.08
August 27, 2024	121.08
August 26, 2024	118.71
August 23, 2024	117.98
August 22, 2024	117.98
August 21, 2024	122.91
August 20, 2024	122.91
August 19, 2024	112.49
August 16, 2024	112.49
August 15, 2024	112.40
August 14, 2024	112.40
August 13, 2024	112.40

Date	Value
August 12, 2024	112.40
August 09, 2024	112.31
August 08, 2024	114.96
August 07, 2024	114.96
August 06, 2024	114.96
August 02, 2024	114.96
August 01, 2024	114.23
July 31, 2024	114.23
July 30, 2024	114.23
July 29, 2024	114.23
July 26, 2024	114.23
July 25, 2024	113.31
July 24, 2024	113.31
July 23, 2024	113.31
July 22, 2024	113.31
July 19, 2024	113.31
July 18, 2024	113.31
July 17, 2024	113.31
July 16, 2024	113.31
July 15, 2024	113.31
July 12, 2024	109.75
July 11, 2024	109.75
July 10, 2024	109.75
July 09, 2024	114.96
July 08, 2024	115.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

73.51

Minimum

Jul 14 2020

124.79

Maximum

Jan 22 2024

97.58

Average

101.68

Median

Mar 24 2023

Total Return Level Benchmarks