Cabaletta Bio Total Return Level Analysis

Cabaletta Bio Inc (CABA)

11.81 -0.38 (-3.12%) USD | NASDAQ | May 22, 16:00

11.82 +0.01 (+0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
May 22, 2024	11.81
May 21, 2024	12.19
May 20, 2024	12.88
May 17, 2024	12.35
May 16, 2024	12.62
May 15, 2024	12.69
May 14, 2024	11.23
May 13, 2024	11.26
May 10, 2024	11.26
May 09, 2024	12.22
May 08, 2024	12.08
May 07, 2024	12.74
May 06, 2024	12.86
May 03, 2024	12.39
May 02, 2024	12.60
May 01, 2024	12.41
April 30, 2024	10.64
April 29, 2024	10.48
April 26, 2024	11.01
April 25, 2024	12.18
April 24, 2024	12.96
April 23, 2024	13.32
April 22, 2024	13.32
April 19, 2024	13.34
April 18, 2024	13.97

Date	Value
April 17, 2024	15.15
April 16, 2024	16.29
April 15, 2024	16.18
April 12, 2024	17.03
April 11, 2024	17.91
April 10, 2024	17.86
April 09, 2024	18.82
April 08, 2024	18.04
April 05, 2024	16.98
April 04, 2024	16.11
April 03, 2024	16.44
April 02, 2024	16.49
April 01, 2024	16.82
March 28, 2024	17.06
March 27, 2024	17.15
March 26, 2024	16.96
March 25, 2024	16.79
March 22, 2024	17.35
March 21, 2024	17.54
March 20, 2024	18.12
March 19, 2024	18.00
March 18, 2024	17.98
March 15, 2024	18.74
March 14, 2024	18.96
March 13, 2024	20.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6292

Minimum

Sep 23 2022

25.38

Maximum

Feb 08 2024

10.12

Average

11.07

Median

Sep 02 2021

Total Return Level Benchmarks