Bunzl PLC (BZLFY)
39.13
+0.34
(+0.89%)
USD |
OTCM |
May 03, 16:00
Bunzl 1 Year Total Returns (Daily): 0.51% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 0.51% |
May 02, 2024 | 0.57% |
May 01, 2024 | -2.33% |
April 30, 2024 | -1.64% |
April 29, 2024 | -1.61% |
April 26, 2024 | 0.17% |
April 25, 2024 | -2.63% |
April 24, 2024 | -2.50% |
April 23, 2024 | -2.45% |
April 22, 2024 | -3.58% |
April 19, 2024 | -3.60% |
April 18, 2024 | -3.16% |
April 17, 2024 | -2.52% |
April 16, 2024 | -2.39% |
April 15, 2024 | -2.12% |
April 12, 2024 | -2.30% |
April 11, 2024 | 1.31% |
April 10, 2024 | -0.76% |
April 09, 2024 | -0.03% |
April 08, 2024 | -1.53% |
April 05, 2024 | -1.23% |
April 04, 2024 | -1.61% |
April 03, 2024 | -0.21% |
April 02, 2024 | 0.24% |
April 01, 2024 | 3.19% |
Date | Value |
---|---|
March 28, 2024 | 5.99% |
March 27, 2024 | 6.24% |
March 26, 2024 | 6.06% |
March 25, 2024 | 5.56% |
March 22, 2024 | 6.33% |
March 21, 2024 | 6.81% |
March 20, 2024 | 6.81% |
March 19, 2024 | 8.58% |
March 18, 2024 | 8.56% |
March 15, 2024 | 10.44% |
March 14, 2024 | 9.99% |
March 13, 2024 | 13.03% |
March 12, 2024 | 16.55% |
March 11, 2024 | 15.14% |
March 08, 2024 | 17.60% |
March 07, 2024 | 15.67% |
March 06, 2024 | 13.79% |
March 05, 2024 | 13.48% |
March 04, 2024 | 12.29% |
March 01, 2024 | 12.17% |
February 29, 2024 | 14.44% |
February 28, 2024 | 13.49% |
February 27, 2024 | 9.88% |
February 26, 2024 | 15.71% |
February 23, 2024 | 18.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.92%
Minimum
Mar 18 2020
116.4%
Maximum
Mar 18 2021
8.23%
Average
7.79%
Median
Dec 12 2023
1 Year Total Returns (Daily) Benchmarks
British American Tobacco PLC | -9.27% |
Coca-Cola Europacific Partners PLC | 13.28% |
Diageo PLC | -24.13% |
Unilever PLC | -2.58% |
Nomad Foods Ltd | -2.84% |