Bunzl Plc (BZLFY)
17.28
+0.09
(+0.52%)
USD |
OTCM |
Jun 10, 16:00
Bunzl 1 Year Total Returns (Daily) : 13.07% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 13.07% |
| June 09, 2026 | 13.54% |
| June 08, 2026 | 11.70% |
| June 05, 2026 | 10.66% |
| June 04, 2026 | 9.03% |
| June 03, 2026 | 6.44% |
| June 02, 2026 | 0.83% |
| June 01, 2026 | 0.15% |
| May 29, 2026 | 1.25% |
| May 28, 2026 | 0.98% |
| May 27, 2026 | 0.96% |
| May 26, 2026 | 2.36% |
| May 22, 2026 | 3.36% |
| May 21, 2026 | 5.44% |
| May 20, 2026 | 1.76% |
| May 19, 2026 | -1.37% |
| May 18, 2026 | -0.13% |
| May 15, 2026 | -3.66% |
| May 14, 2026 | -1.40% |
| May 13, 2026 | -1.31% |
| May 12, 2026 | -1.43% |
| May 11, 2026 | 0.85% |
| May 08, 2026 | 4.14% |
| May 07, 2026 | 5.76% |
| May 06, 2026 | 7.42% |
| Date | Value |
|---|---|
| May 05, 2026 | 8.43% |
| May 04, 2026 | 6.17% |
| May 01, 2026 | 10.33% |
| April 30, 2026 | 8.86% |
| April 29, 2026 | 7.88% |
| April 28, 2026 | 9.26% |
| April 27, 2026 | 10.46% |
| April 24, 2026 | 10.24% |
| April 23, 2026 | 6.44% |
| April 22, 2026 | 6.51% |
| April 21, 2026 | 9.74% |
| April 20, 2026 | 9.97% |
| April 17, 2026 | 8.75% |
| April 16, 2026 | 7.53% |
| April 15, 2026 | -20.54% |
| April 14, 2026 | -19.17% |
| April 13, 2026 | -17.41% |
| April 10, 2026 | -15.09% |
| April 09, 2026 | -16.22% |
| April 08, 2026 | -12.81% |
| April 07, 2026 | -15.09% |
| April 06, 2026 | -19.47% |
| April 02, 2026 | -20.87% |
| April 01, 2026 | -17.00% |
| March 31, 2026 | -18.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Applied Industrial Technologies, Inc. | 35.35% |
| Distribution Solutions Group, Inc. | -2.96% |
| RS Group Plc | 25.23% |
| Diploma Plc | 49.20% |
| SIG Plc | 0.00% |