BZAM Ltd (BZAMF)

0.0126 0.00 (0.00%) USD  |  OTCM  |  Sep 27, 16:00
More

BZAM Price: 0.0126 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2024 0.015 0.015 0.01 0.0126 46595.00
Sep 26, 2024 0.0106 0.0135 0.01 0.0135 12531.00
Sep 25, 2024 0.011 0.014 0.01 0.01 83694.00
Sep 24, 2024 0.0117 0.0117 0.011 0.011 86063.00
Sep 23, 2024 0.0117 0.0178 0.0117 0.0117 40851.00
Sep 20, 2024 0.014 0.0190 0.014 0.014 36815.00
Sep 19, 2024 0.0162 0.0190 0.0136 0.0190 57653.00
Sep 18, 2024 0.0176 0.0238 0.017 0.0206 47456.00
Sep 17, 2024 0.0195 0.0247 0.0195 0.024 8059.00
Sep 16, 2024 0.0247 0.0247 0.024 0.024 3888.00
Sep 13, 2024 0.0195 0.0247 0.0195 0.024 3848.00
Sep 12, 2024 0.0247 0.0247 0.0195 0.0195 21001.00
Sep 11, 2024 0.019 0.019 0.019 0.019 635.00
Sep 10, 2024 0.0225 0.0226 0.0225 0.0225 3502.00
Sep 09, 2024 0.019 0.0299 0.019 0.0225 9923.00
Sep 06, 2024 0.0185 0.0250 0.0185 0.0250 5593.00
Sep 05, 2024 0.02 0.02 0.02 0.02 2287.00
Sep 04, 2024 0.025 0.03 0.0185 0.0222 88744.00
Sep 03, 2024 0.0177 0.0299 0.0177 0.025 65994.00
Aug 30, 2024 0.02 0.0268 0.02 0.0238 106142.0
Aug 29, 2024 0.0177 0.0204 0.0177 0.0177 12333.00
Aug 28, 2024 0.0177 0.028 0.0177 0.026 26269.00
Aug 27, 2024 0.0177 0.0177 0.0177 0.0177 1425.00
Aug 26, 2024 0.0177 0.025 0.0177 0.025 12752.00
Aug 23, 2024 0.032 0.032 0.0176 0.0176 93036.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0079
Minimum
Apr 24 2024
15.50
Maximum
Sep 30 2019
1.601
Average
0.819
Median
Mar 18 2022

Price Benchmarks

Rimrock Gold Corp 0.0003
CeCors Inc 0.0238
InMed Pharmaceuticals Inc 0.2322
Venus Concept Inc 0.71
Juva Life Inc 0.003

Price Related Metrics

Market Cap 3.412M