BZAM Ltd (BZAMF)
0.0000
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
BZAM Price: 0.0000 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Nov 14, 2024 | 0.001 | 0.001 | 0.0000 | 0.0000 | 9021.00 |
| Nov 13, 2024 | 0.00 | 0.001 | 0.00 | 0.0001 | 1064.00 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1080.00 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 08, 2024 | 0.00 | 0.001 | 0.00 | 0.00 | 13719.00 |
| Nov 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 348.00 |
| Nov 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 |
| Nov 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 64570.00 |
| Nov 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 657.00 |
| Nov 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 460.00 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2500.00 |
| Oct 30, 2024 | 0.00 | 0.001 | 0.00 | 0.0001 | 1050.00 |
| Oct 29, 2024 | 0.00 | 0.001 | 0.00 | 0.00 | 2292.00 |
| Oct 28, 2024 | 0.0000 | 0.0000 | 0.00 | 0.00 | 402.00 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 |
| Oct 23, 2024 | 0.00 | 0.001 | 0.00 | 0.00 | 4755.00 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 707.00 |
| Oct 21, 2024 | 0.0001 | 0.001 | 0.00 | 0.00 | 41602.00 |
| Oct 18, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 43574.00 |
| Oct 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1432.00 |
| Oct 16, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 9684.00 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 |
| Oct 14, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 3939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Sep 30 2024
8.85
Maximum
Nov 21 2019
1.337
Average
0.77
Median
May 17 2022
Price Benchmarks
| Medical International Technology Inc | 0.0001 |
| Biosyntech Inc | 0.0000 |
| Cotinga Pharmaceuticals Inc | 0.0001 |
| The Flowr Corp | 0.0000 |
| Canntab Therapeutics Ltd | 0.0001 |
Price Related Metrics
| Market Cap | 0.0027M |