Kanzhun Ltd. (BZ)
13.22
-0.26
(-1.93%)
USD |
NASDAQ |
Jun 10, 16:00
13.22
0.00 (0.00%)
After-Hours: 18:27
Kanzhun 1 Year Total Returns (Daily) : -27.80% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -27.80% |
| June 08, 2026 | -24.76% |
| June 05, 2026 | -22.55% |
| June 04, 2026 | -22.20% |
| June 03, 2026 | -20.06% |
| June 02, 2026 | -16.37% |
| June 01, 2026 | -16.65% |
| May 29, 2026 | -22.80% |
| May 28, 2026 | -22.81% |
| May 27, 2026 | -23.60% |
| May 26, 2026 | -23.02% |
| May 22, 2026 | -19.74% |
| May 21, 2026 | -22.37% |
| May 20, 2026 | -21.77% |
| May 19, 2026 | -22.11% |
| May 18, 2026 | -21.88% |
| May 15, 2026 | -21.73% |
| May 14, 2026 | -21.87% |
| May 13, 2026 | -16.01% |
| May 12, 2026 | -19.72% |
| May 11, 2026 | -9.44% |
| May 08, 2026 | -10.94% |
| May 07, 2026 | -9.82% |
| May 06, 2026 | -11.99% |
| May 05, 2026 | -15.08% |
| Date | Value |
|---|---|
| May 04, 2026 | -15.19% |
| May 01, 2026 | -11.33% |
| April 30, 2026 | -11.03% |
| April 29, 2026 | -9.89% |
| April 28, 2026 | -7.10% |
| April 27, 2026 | -4.36% |
| April 24, 2026 | -6.07% |
| April 23, 2026 | -8.13% |
| April 22, 2026 | -0.98% |
| April 21, 2026 | 2.17% |
| April 20, 2026 | 2.07% |
| April 17, 2026 | 2.93% |
| April 16, 2026 | 3.72% |
| April 15, 2026 | 0.20% |
| April 14, 2026 | -6.51% |
| April 13, 2026 | -8.74% |
| April 10, 2026 | -8.18% |
| April 09, 2026 | -13.31% |
| April 08, 2026 | -4.01% |
| April 07, 2026 | -12.31% |
| April 06, 2026 | -11.85% |
| April 02, 2026 | -28.35% |
| April 01, 2026 | -28.79% |
| March 31, 2026 | -29.67% |
| March 30, 2026 | -30.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Equifax, Inc. | -36.63% |
| Automatic Data Processing, Inc. | -25.62% |
| Broadridge Financial Solutions, Inc. | -37.37% |
| Innodata, Inc. | 102.9% |
| Verisk Analytics, Inc. | -41.27% |