Kanzhun Ltd (BZ)
13.49
-0.40
(-2.88%)
USD |
NASDAQ |
Nov 14, 16:00
13.50
0.00 (0.00%)
After-Hours: 20:00
Kanzhun 1 Year Total Returns (Daily): -13.59% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | -13.59% |
| November 13, 2024 | -6.41% |
| November 12, 2024 | -5.57% |
| November 11, 2024 | -0.57% |
| November 08, 2024 | -0.53% |
| November 07, 2024 | 1.47% |
| November 06, 2024 | -2.35% |
| November 05, 2024 | -1.03% |
| November 04, 2024 | -2.87% |
| November 01, 2024 | 1.83% |
| October 31, 2024 | -0.44% |
| October 30, 2024 | -0.32% |
| October 29, 2024 | 4.89% |
| October 28, 2024 | 4.00% |
| October 25, 2024 | -0.66% |
| October 24, 2024 | -7.81% |
| October 23, 2024 | 3.38% |
| October 22, 2024 | 0.80% |
| October 21, 2024 | 1.14% |
| October 18, 2024 | -0.04% |
| October 17, 2024 | -3.64% |
| October 16, 2024 | -0.73% |
| October 15, 2024 | -2.15% |
| October 14, 2024 | 4.19% |
| October 11, 2024 | 4.03% |
| Date | Value |
|---|---|
| October 10, 2024 | 4.99% |
| October 09, 2024 | 9.50% |
| October 08, 2024 | 8.70% |
| October 07, 2024 | 19.53% |
| October 04, 2024 | 28.79% |
| October 03, 2024 | 22.30% |
| October 02, 2024 | 20.24% |
| October 01, 2024 | 20.44% |
| September 30, 2024 | 15.90% |
| September 27, 2024 | 18.36% |
| September 26, 2024 | 11.29% |
| September 25, 2024 | -5.79% |
| September 24, 2024 | 1.34% |
| September 23, 2024 | -15.07% |
| September 20, 2024 | -15.21% |
| September 19, 2024 | -14.68% |
| September 18, 2024 | -18.74% |
| September 17, 2024 | -16.68% |
| September 16, 2024 | -17.95% |
| September 13, 2024 | -17.79% |
| September 12, 2024 | -17.62% |
| September 11, 2024 | -17.88% |
| September 10, 2024 | -16.07% |
| September 09, 2024 | -15.16% |
| September 06, 2024 | -18.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.09%
Minimum
Oct 24 2022
57.35%
Maximum
May 30 2024
-18.50%
Average
-22.97%
Median
Jul 26 2022
1 Year Total Returns (Daily) Benchmarks
| AirNet Technology Inc | -17.95% |
| ZW Data Action Technologies Inc | -52.68% |
| WiMi Hologram Cloud Inc | 35.13% |
| Cheer Holding Inc | -26.19% |
| Baosheng Media Group Holdings Ltd | -49.36% |