Kanzhun Ltd (BZ)
19.78
-0.42
(-2.05%)
USD |
NASDAQ |
Apr 30, 16:00
19.78
0.00 (0.00%)
After-Hours: 17:45
Kanzhun 1 Year Total Returns (Daily): 10.64% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | 10.64% |
| April 26, 2024 | 17.27% |
| April 25, 2024 | 19.87% |
| April 24, 2024 | 16.36% |
| April 23, 2024 | 11.04% |
| April 22, 2024 | 8.14% |
| April 19, 2024 | 1.73% |
| April 18, 2024 | -0.12% |
| April 17, 2024 | 6.94% |
| April 16, 2024 | 6.34% |
| April 15, 2024 | 8.05% |
| April 12, 2024 | 9.83% |
| April 11, 2024 | 5.96% |
| April 10, 2024 | 6.67% |
| April 09, 2024 | 6.15% |
| April 08, 2024 | 5.88% |
| April 05, 2024 | 5.07% |
| April 04, 2024 | 0.90% |
| April 03, 2024 | -3.30% |
| April 02, 2024 | -1.28% |
| April 01, 2024 | -1.97% |
| March 28, 2024 | -6.31% |
| March 27, 2024 | -1.84% |
| March 26, 2024 | -6.17% |
| March 25, 2024 | -5.19% |
| Date | Value |
|---|---|
| March 22, 2024 | 6.25% |
| March 21, 2024 | 0.37% |
| March 20, 2024 | 9.50% |
| March 19, 2024 | 8.43% |
| March 18, 2024 | 8.54% |
| March 15, 2024 | 13.37% |
| March 14, 2024 | 10.40% |
| March 13, 2024 | 14.38% |
| March 12, 2024 | 15.18% |
| March 11, 2024 | -3.05% |
| March 08, 2024 | -12.76% |
| March 07, 2024 | -14.02% |
| March 06, 2024 | -18.73% |
| March 05, 2024 | -27.37% |
| March 04, 2024 | -26.77% |
| March 01, 2024 | -22.42% |
| February 29, 2024 | -21.34% |
| February 28, 2024 | -22.75% |
| February 27, 2024 | -21.20% |
| February 26, 2024 | -25.11% |
| February 23, 2024 | -30.25% |
| February 22, 2024 | -31.22% |
| February 21, 2024 | -32.01% |
| February 20, 2024 | -33.94% |
| February 16, 2024 | -36.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.09%
Minimum
Oct 24 2022
42.82%
Maximum
Oct 24 2023
-26.10%
Average
-29.97%
Median
1 Year Total Returns (Daily) Benchmarks
| Heidrick & Struggles International Inc | 23.64% |
| GEE Group Inc | -35.90% |
| Kelly Services Inc | 45.64% |
| Mastech Digital Inc | -1.59% |
| HireQuest Inc | -37.83% |