Byrna Technologies Inc (BYRN)
12.85
-0.13
(-1.00%)
USD |
NASDAQ |
May 15, 14:27
Byrna Technologies 1 Year Total Returns (Daily): 159.6% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2024 | 159.6% |
| May 13, 2024 | 164.0% |
| May 10, 2024 | 178.8% |
| May 09, 2024 | 180.9% |
| May 08, 2024 | 169.9% |
| May 07, 2024 | 168.5% |
| May 06, 2024 | 176.2% |
| May 03, 2024 | 173.6% |
| May 02, 2024 | 170.9% |
| May 01, 2024 | 161.5% |
| April 30, 2024 | 137.2% |
| April 29, 2024 | 146.7% |
| April 26, 2024 | 153.1% |
| April 25, 2024 | 134.3% |
| April 24, 2024 | 107.6% |
| April 23, 2024 | 124.3% |
| April 22, 2024 | 115.1% |
| April 19, 2024 | 136.2% |
| April 18, 2024 | 123.9% |
| April 17, 2024 | 102.2% |
| April 16, 2024 | 97.42% |
| April 15, 2024 | 115.0% |
| April 12, 2024 | 95.95% |
| April 11, 2024 | 96.82% |
| April 10, 2024 | 92.19% |
| Date | Value |
|---|---|
| April 09, 2024 | 101.2% |
| April 08, 2024 | 100.9% |
| April 05, 2024 | 79.24% |
| April 04, 2024 | 84.20% |
| April 03, 2024 | 69.42% |
| April 02, 2024 | 80.11% |
| April 01, 2024 | 92.36% |
| March 28, 2024 | 77.45% |
| March 27, 2024 | 83.72% |
| March 26, 2024 | 74.30% |
| March 25, 2024 | 73.79% |
| March 22, 2024 | 75.09% |
| March 21, 2024 | 69.53% |
| March 20, 2024 | 69.74% |
| March 19, 2024 | 44.63% |
| March 18, 2024 | 45.19% |
| March 15, 2024 | 35.89% |
| March 14, 2024 | 35.89% |
| March 13, 2024 | 35.85% |
| March 12, 2024 | 29.39% |
| March 11, 2024 | 30.07% |
| March 08, 2024 | 33.48% |
| March 07, 2024 | 44.61% |
| March 06, 2024 | 26.06% |
| March 05, 2024 | 25.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.59%
Minimum
Sep 27 2022
1.27K%
Maximum
Aug 25 2020
145.0%
Average
--
Median
Jun 10 2019
1 Year Total Returns (Daily) Benchmarks
| National Presto Industries Inc | 16.96% |
| Axon Enterprise Inc | 47.13% |
| Ault Alliance Inc | -99.91% |
| Omega Flex Inc | -33.78% |
| Smith & Wesson Brands Inc | 39.26% |