Byrna Technologies, Inc. (BYRN)
3.66
+0.04
(+1.10%)
USD |
NASDAQ |
Aug 25, 13:04
Byrna Technologies 1 Year Total Returns (Daily) : -82.08% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -82.08% |
| August 21, 2026 | -80.79% |
| August 20, 2026 | -81.24% |
| August 19, 2026 | -80.50% |
| August 18, 2026 | -79.90% |
| August 17, 2026 | -79.35% |
| August 14, 2026 | -78.87% |
| August 13, 2026 | -79.10% |
| August 12, 2026 | -79.71% |
| August 11, 2026 | -78.12% |
| August 10, 2026 | -77.07% |
| August 07, 2026 | -79.05% |
| August 06, 2026 | -79.22% |
| August 05, 2026 | -78.97% |
| August 04, 2026 | -78.32% |
| August 03, 2026 | -77.02% |
| July 31, 2026 | -79.51% |
| July 30, 2026 | -79.39% |
| July 29, 2026 | -80.85% |
| July 28, 2026 | -83.09% |
| July 27, 2026 | -82.54% |
| July 24, 2026 | -84.96% |
| July 23, 2026 | -85.69% |
| July 22, 2026 | -83.67% |
| July 21, 2026 | -84.15% |
| Date | Value |
|---|---|
| July 20, 2026 | -85.37% |
| July 17, 2026 | -84.80% |
| July 16, 2026 | -85.15% |
| July 15, 2026 | -83.90% |
| July 14, 2026 | -84.27% |
| July 13, 2026 | -83.37% |
| July 10, 2026 | -84.79% |
| July 09, 2026 | -87.80% |
| July 08, 2026 | -81.54% |
| July 07, 2026 | -81.67% |
| July 06, 2026 | -78.66% |
| July 02, 2026 | -77.96% |
| July 01, 2026 | -77.58% |
| June 30, 2026 | -78.27% |
| June 29, 2026 | -80.23% |
| June 26, 2026 | -81.47% |
| June 25, 2026 | -81.65% |
| June 24, 2026 | -82.58% |
| June 23, 2026 | -82.57% |
| June 22, 2026 | -81.54% |
| June 18, 2026 | -80.94% |
| June 17, 2026 | -81.44% |
| June 16, 2026 | -82.00% |
| June 15, 2026 | -79.85% |
| June 12, 2026 | -79.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Axon Enterprise, Inc. | -22.01% |
| Cadre Holdings, Inc. | 7.72% |
| Moog, Inc. | 92.98% |
| National Presto Industries, Inc. | 42.18% |
| Safer Shot, Inc. | 0.00% |