Breakwave Tanker Shipping ETF (BWET)
887.82
-20.02
(-2.21%)
USD |
NYSEARCA |
Oct 16, 16:00
900.01
+12.19
(+1.37%)
After-Hours: 20:00
BWET Total Return Level : 907.84 for Oct. 15, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 15, 2026 | 907.84 |
| October 14, 2026 | 997.66 |
| October 13, 2026 | 999.00 |
| October 12, 2026 | 1010.00 |
| October 09, 2026 | 998.30 |
| October 08, 2026 | 1012.75 |
| October 07, 2026 | 960.00 |
| October 06, 2026 | 949.50 |
| October 05, 2026 | 890.00 |
| October 02, 2026 | 873.00 |
| October 01, 2026 | 826.13 |
| September 30, 2026 | 803.00 |
| September 29, 2026 | 739.20 |
| September 28, 2026 | 730.00 |
| September 25, 2026 | 657.64 |
| September 24, 2026 | 684.29 |
| September 23, 2026 | 739.40 |
| September 22, 2026 | 682.01 |
| September 21, 2026 | 834.00 |
| September 18, 2026 | 872.14 |
| September 17, 2026 | 786.00 |
| September 16, 2026 | 786.73 |
| September 15, 2026 | 725.98 |
| September 14, 2026 | 769.72 |
| September 11, 2026 | 726.92 |
| Date | Value |
|---|---|
| September 10, 2026 | 650.00 |
| September 09, 2026 | 583.39 |
| September 08, 2026 | 550.16 |
| September 04, 2026 | 505.17 |
| September 03, 2026 | 496.41 |
| September 02, 2026 | 454.00 |
| September 01, 2026 | 450.35 |
| August 31, 2026 | 416.72 |
| August 28, 2026 | 426.38 |
| August 27, 2026 | 425.23 |
| August 26, 2026 | 356.66 |
| August 25, 2026 | 448.78 |
| August 24, 2026 | 465.31 |
| August 21, 2026 | 468.41 |
| August 20, 2026 | 449.97 |
| August 19, 2026 | 429.75 |
| August 18, 2026 | 397.80 |
| August 17, 2026 | 379.24 |
| August 14, 2026 | 379.12 |
| August 13, 2026 | 370.00 |
| August 12, 2026 | 341.14 |
| August 11, 2026 | 338.83 |
| August 10, 2026 | 312.22 |
| August 07, 2026 | 287.20 |
| August 06, 2026 | 268.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median