Bitwise Web3 ETF (BWEB)
58.03
+0.61
(+1.07%)
USD |
NYSEARCA |
Nov 27, 16:00
58.03
0.00 (0.00%)
After-Hours: 20:00
BWEB 1 Year Total Returns (Daily): 60.00% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 60.00% |
| November 25, 2024 | 63.99% |
| November 22, 2024 | 64.23% |
| November 21, 2024 | 63.31% |
| November 20, 2024 | 59.58% |
| November 19, 2024 | 62.95% |
| November 18, 2024 | 62.95% |
| November 15, 2024 | 59.67% |
| November 14, 2024 | 62.78% |
| November 13, 2024 | 70.03% |
| November 12, 2024 | 75.72% |
| November 11, 2024 | 73.89% |
| November 08, 2024 | 64.23% |
| November 07, 2024 | 64.70% |
| November 06, 2024 | 62.96% |
| November 05, 2024 | 48.72% |
| November 04, 2024 | 45.12% |
| November 01, 2024 | 58.54% |
| October 31, 2024 | 60.70% |
| October 30, 2024 | 67.77% |
| October 29, 2024 | 70.91% |
| October 28, 2024 | 69.91% |
| October 25, 2024 | 61.59% |
| October 24, 2024 | 56.77% |
| October 23, 2024 | 60.00% |
| Date | Value |
|---|---|
| October 22, 2024 | 65.39% |
| October 21, 2024 | 65.20% |
| October 18, 2024 | 63.42% |
| October 17, 2024 | 55.06% |
| October 16, 2024 | 58.25% |
| October 15, 2024 | 58.70% |
| October 14, 2024 | 59.65% |
| October 11, 2024 | 50.81% |
| October 10, 2024 | 46.74% |
| October 09, 2024 | 49.16% |
| October 08, 2024 | 49.62% |
| October 07, 2024 | 48.87% |
| October 04, 2024 | 54.93% |
| October 03, 2024 | 53.65% |
| October 02, 2024 | 49.22% |
| October 01, 2024 | 48.43% |
| September 30, 2024 | 55.02% |
| September 27, 2024 | 59.20% |
| September 26, 2024 | 59.57% |
| September 25, 2024 | 53.75% |
| September 24, 2024 | 56.21% |
| September 23, 2024 | 53.34% |
| September 20, 2024 | 46.08% |
| September 19, 2024 | 43.72% |
| September 18, 2024 | 38.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
11.73%
Minimum
Oct 04 2023
118.2%
Maximum
Dec 27 2023
48.24%
Average
47.77%
Median