Main BuyWrite ETF (BUYW)
13.80
-0.02
(-0.14%)
USD |
BATS |
May 16, 16:00
13.81
+0.01
(+0.07%)
Pre-Market: 20:00
BUYW Net Asset Value: 13.79 for May 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 16, 2024 | 13.79 |
May 15, 2024 | 13.80 |
May 14, 2024 | 13.78 |
May 13, 2024 | 13.72 |
May 10, 2024 | 13.73 |
May 09, 2024 | 13.71 |
May 08, 2024 | 13.70 |
May 07, 2024 | 13.69 |
May 06, 2024 | 13.69 |
May 03, 2024 | 13.67 |
May 02, 2024 | 13.57 |
May 01, 2024 | 13.54 |
April 30, 2024 | 13.52 |
April 29, 2024 | 13.57 |
April 26, 2024 | 13.54 |
April 25, 2024 | 13.48 |
April 24, 2024 | 13.52 |
April 23, 2024 | 13.60 |
April 22, 2024 | 13.53 |
April 19, 2024 | 13.46 |
April 18, 2024 | 13.45 |
April 17, 2024 | 13.45 |
April 16, 2024 | 13.45 |
April 15, 2024 | 13.46 |
April 12, 2024 | 13.51 |
Date | Value |
---|---|
April 11, 2024 | 13.56 |
April 10, 2024 | 13.54 |
April 09, 2024 | 13.60 |
April 08, 2024 | 13.59 |
April 05, 2024 | 13.56 |
April 04, 2024 | 13.53 |
April 03, 2024 | 13.58 |
April 02, 2024 | 13.58 |
April 01, 2024 | 13.59 |
March 28, 2024 | 13.62 |
March 27, 2024 | 13.65 |
March 26, 2024 | 13.57 |
March 25, 2024 | 13.56 |
March 22, 2024 | 13.55 |
March 21, 2024 | 13.58 |
March 20, 2024 | 13.64 |
March 19, 2024 | 13.59 |
March 18, 2024 | 13.56 |
March 15, 2024 | 13.53 |
March 14, 2024 | 13.57 |
March 13, 2024 | 13.61 |
March 12, 2024 | 13.57 |
March 11, 2024 | 13.56 |
March 08, 2024 | 13.57 |
March 07, 2024 | 13.58 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
7.74
Minimum
Mar 23 2020
13.84
Maximum
Apr 03 2023
12.01
Average
12.28
Median
Jun 01 2021