STKd 100% Bitcoin & 100% Gold ETF (BTGD)
26.46
-1.31
(-4.73%)
USD |
NASDAQ |
Sep 01, 14:05
BTGD Total Return Level : 28.75 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 28.75 |
| August 28, 2026 | 28.33 |
| August 27, 2026 | 30.30 |
| August 26, 2026 | 29.64 |
| August 25, 2026 | 30.27 |
| August 24, 2026 | 30.18 |
| August 21, 2026 | 29.39 |
| August 20, 2026 | 27.19 |
| August 19, 2026 | 25.52 |
| August 18, 2026 | 23.23 |
| August 17, 2026 | 23.53 |
| August 14, 2026 | 22.80 |
| August 13, 2026 | 22.88 |
| August 12, 2026 | 23.21 |
| August 11, 2026 | 23.02 |
| August 10, 2026 | 23.34 |
| August 07, 2026 | 23.46 |
| August 06, 2026 | 22.79 |
| August 05, 2026 | 22.96 |
| August 04, 2026 | 21.86 |
| August 03, 2026 | 21.56 |
| July 31, 2026 | 21.29 |
| July 30, 2026 | 22.23 |
| July 29, 2026 | 21.50 |
| July 28, 2026 | 21.50 |
| Date | Value |
|---|---|
| July 27, 2026 | 22.18 |
| July 24, 2026 | 21.82 |
| July 23, 2026 | 22.02 |
| July 22, 2026 | 22.93 |
| July 21, 2026 | 22.80 |
| July 20, 2026 | 21.92 |
| July 17, 2026 | 21.70 |
| July 16, 2026 | 21.57 |
| July 15, 2026 | 22.20 |
| July 14, 2026 | 22.03 |
| July 13, 2026 | 21.03 |
| July 10, 2026 | 22.16 |
| July 09, 2026 | 22.02 |
| July 08, 2026 | 21.46 |
| July 07, 2026 | 22.20 |
| July 06, 2026 | 22.40 |
| July 02, 2026 | 21.45 |
| July 01, 2026 | 20.52 |
| June 30, 2026 | 19.99 |
| June 29, 2026 | 20.51 |
| June 26, 2026 | 20.60 |
| June 25, 2026 | 20.20 |
| June 24, 2026 | 20.21 |
| June 23, 2026 | 21.79 |
| June 22, 2026 | 22.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nicholas Bitcoin and Treasuries AfterDark ETF | 23.01 |
| GSR Crypto Core3 ETF | 33.71 |
| Digital Asset Debt Strategy ETF | 20.82 |
| VanEck Solana ETF | 13.92 |
| Canary Staked SUI ETF | 18.83 |