VanEck Solana ETF (VSOL)
13.50
-0.42
(-3.04%)
USD |
NASDAQ |
Sep 01, 16:00
13.50
0.00 (0.00%)
After-Hours: 20:00
VSOL Total Return Level : 13.92 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 13.92 |
| August 28, 2026 | 13.89 |
| August 27, 2026 | 14.67 |
| August 26, 2026 | 12.99 |
| August 25, 2026 | 13.15 |
| August 24, 2026 | 12.96 |
| August 21, 2026 | 12.20 |
| August 20, 2026 | 11.73 |
| August 19, 2026 | 11.05 |
| August 18, 2026 | 10.33 |
| August 17, 2026 | 10.14 |
| August 14, 2026 | 10.05 |
| August 13, 2026 | 10.19 |
| August 12, 2026 | 10.14 |
| August 11, 2026 | 10.12 |
| August 10, 2026 | 10.19 |
| August 07, 2026 | 9.902 |
| August 06, 2026 | 9.744 |
| August 05, 2026 | 9.965 |
| August 04, 2026 | 9.932 |
| August 03, 2026 | 9.901 |
| July 31, 2026 | 9.788 |
| July 30, 2026 | 9.998 |
| July 29, 2026 | 9.72 |
| July 28, 2026 | 9.933 |
| Date | Value |
|---|---|
| July 27, 2026 | 10.15 |
| July 24, 2026 | 9.891 |
| July 23, 2026 | 10.12 |
| July 22, 2026 | 10.38 |
| July 21, 2026 | 10.41 |
| July 20, 2026 | 10.37 |
| July 17, 2026 | 10.05 |
| July 16, 2026 | 10.14 |
| July 15, 2026 | 10.31 |
| July 14, 2026 | 10.31 |
| July 13, 2026 | 10.04 |
| July 10, 2026 | 10.40 |
| July 09, 2026 | 10.43 |
| July 08, 2026 | 10.33 |
| July 07, 2026 | 10.86 |
| July 06, 2026 | 10.94 |
| July 02, 2026 | 10.79 |
| July 01, 2026 | 10.25 |
| June 30, 2026 | 9.828 |
| June 29, 2026 | 10.12 |
| June 26, 2026 | 9.74 |
| June 25, 2026 | 8.79 |
| June 24, 2026 | 8.802 |
| June 23, 2026 | 9.171 |
| June 22, 2026 | 9.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Grayscale Sui Staking ETF | 10.54 |
| Canary Staked SUI ETF | 18.83 |
| Bitwise Chainlink ETF | 21.00 |
| 21Shares Sui Staking ETF | 14.56 |
| 21Shares Hyperliquid Staking ETF | 48.52 |