Invesco BulletShares 2032 Muncpl Bd ETF (BSMW)
25.58
-0.16
(-0.60%)
USD |
NASDAQ |
Oct 04, 16:00
25.58
0.00 (0.00%)
After-Hours: 20:00
BSMW 1 Year Total Returns (Daily): 11.37% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 11.37% |
| October 03, 2024 | 12.11% |
| October 02, 2024 | 11.79% |
| October 01, 2024 | 11.23% |
| September 30, 2024 | 10.58% |
| September 27, 2024 | 10.24% |
| September 26, 2024 | 9.64% |
| September 25, 2024 | 9.64% |
| September 24, 2024 | 8.76% |
| September 23, 2024 | 8.93% |
| September 20, 2024 | 7.62% |
| September 19, 2024 | 7.70% |
| September 18, 2024 | 7.58% |
| September 17, 2024 | 7.64% |
| September 16, 2024 | 7.62% |
| September 13, 2024 | 7.32% |
| September 12, 2024 | 7.32% |
| September 11, 2024 | 7.21% |
| September 10, 2024 | 7.04% |
| September 09, 2024 | 7.23% |
| September 06, 2024 | 6.86% |
| September 05, 2024 | 6.55% |
| September 04, 2024 | 6.32% |
| September 03, 2024 | 5.94% |
| August 30, 2024 | 6.03% |
| Date | Value |
|---|---|
| August 29, 2024 | 5.92% |
| August 28, 2024 | 6.33% |
| August 27, 2024 | 6.03% |
| August 26, 2024 | 6.41% |
| August 23, 2024 | 6.11% |
| August 22, 2024 | 5.93% |
| August 21, 2024 | 5.88% |
| August 20, 2024 | 5.64% |
| August 19, 2024 | 5.60% |
| August 16, 2024 | 4.68% |
| August 15, 2024 | 5.03% |
| August 14, 2024 | 5.17% |
| August 13, 2024 | 4.80% |
| August 12, 2024 | 5.09% |
| August 09, 2024 | 4.51% |
| August 08, 2024 | 4.68% |
| August 07, 2024 | 5.11% |
| August 06, 2024 | 5.79% |
| August 05, 2024 | 5.98% |
| August 02, 2024 | 4.90% |
| August 01, 2024 | 3.57% |
| July 31, 2024 | 3.04% |
| July 30, 2024 | 2.88% |
| July 29, 2024 | 2.92% |
| July 26, 2024 | 2.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
0.41%
Minimum
Apr 11 2024
12.11%
Maximum
Oct 03 2024
4.23%
Average
3.48%
Median
Jun 06 2024