Invesco BulletShares 2032 Corp Bd ETF (BSCW)
21.00
+0.07
(+0.33%)
USD |
NASDAQ |
Sep 27, 16:00
20.98
-0.02
(-0.07%)
After-Hours: 20:00
BSCW Total Return Level: 23.18 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 23.18 |
September 26, 2024 | 23.10 |
September 25, 2024 | 23.11 |
September 24, 2024 | 23.21 |
September 23, 2024 | 23.18 |
September 20, 2024 | 23.21 |
September 19, 2024 | 23.19 |
September 18, 2024 | 23.18 |
September 17, 2024 | 23.24 |
September 16, 2024 | 23.24 |
September 13, 2024 | 23.19 |
September 12, 2024 | 23.11 |
September 11, 2024 | 23.12 |
September 10, 2024 | 23.12 |
September 09, 2024 | 23.08 |
September 06, 2024 | 23.02 |
September 05, 2024 | 23.03 |
September 04, 2024 | 22.96 |
September 03, 2024 | 22.83 |
August 30, 2024 | 22.79 |
August 29, 2024 | 22.81 |
August 28, 2024 | 22.83 |
August 27, 2024 | 22.87 |
August 26, 2024 | 22.89 |
August 23, 2024 | 22.90 |
Date | Value |
---|---|
August 22, 2024 | 22.78 |
August 21, 2024 | 22.87 |
August 20, 2024 | 22.80 |
August 19, 2024 | 22.76 |
August 16, 2024 | 22.72 |
August 15, 2024 | 22.66 |
August 14, 2024 | 22.72 |
August 13, 2024 | 22.68 |
August 12, 2024 | 22.55 |
August 09, 2024 | 22.52 |
August 08, 2024 | 22.42 |
August 07, 2024 | 22.41 |
August 06, 2024 | 22.52 |
August 05, 2024 | 22.64 |
August 02, 2024 | 22.68 |
August 01, 2024 | 22.47 |
July 31, 2024 | 22.41 |
July 30, 2024 | 22.27 |
July 29, 2024 | 22.24 |
July 26, 2024 | 22.21 |
July 25, 2024 | 22.09 |
July 24, 2024 | 22.06 |
July 23, 2024 | 22.13 |
July 22, 2024 | 22.14 |
July 19, 2024 | 22.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.60
Minimum
Oct 20 2022
23.24
Maximum
Sep 16 2024
21.01
Average
20.93
Median
Jun 28 2023