Invesco BulletShares 2026 Corp Bd ETF (BSCQ)
19.58
+0.03
(+0.15%)
USD |
NASDAQ |
Sep 27, 16:00
19.58
0.00 (0.00%)
After-Hours: 20:00
BSCQ Total Return Level: 24.82 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 24.82 |
September 26, 2024 | 24.78 |
September 25, 2024 | 24.81 |
September 24, 2024 | 24.82 |
September 23, 2024 | 24.81 |
September 20, 2024 | 24.80 |
September 19, 2024 | 24.78 |
September 18, 2024 | 24.78 |
September 17, 2024 | 24.76 |
September 16, 2024 | 24.78 |
September 13, 2024 | 24.78 |
September 12, 2024 | 24.74 |
September 11, 2024 | 24.72 |
September 10, 2024 | 24.74 |
September 09, 2024 | 24.70 |
September 06, 2024 | 24.71 |
September 05, 2024 | 24.67 |
September 04, 2024 | 24.67 |
September 03, 2024 | 24.62 |
August 30, 2024 | 24.59 |
August 29, 2024 | 24.59 |
August 28, 2024 | 24.61 |
August 27, 2024 | 24.60 |
August 26, 2024 | 24.59 |
August 23, 2024 | 24.58 |
Date | Value |
---|---|
August 22, 2024 | 24.54 |
August 21, 2024 | 24.56 |
August 20, 2024 | 24.51 |
August 19, 2024 | 24.48 |
August 16, 2024 | 24.48 |
August 15, 2024 | 24.46 |
August 14, 2024 | 24.52 |
August 13, 2024 | 24.50 |
August 12, 2024 | 24.46 |
August 09, 2024 | 24.45 |
August 08, 2024 | 24.45 |
August 07, 2024 | 24.45 |
August 06, 2024 | 24.46 |
August 05, 2024 | 24.47 |
August 02, 2024 | 24.49 |
August 01, 2024 | 24.41 |
July 31, 2024 | 24.36 |
July 30, 2024 | 24.32 |
July 29, 2024 | 24.31 |
July 26, 2024 | 24.29 |
July 25, 2024 | 24.26 |
July 24, 2024 | 24.27 |
July 23, 2024 | 24.27 |
July 22, 2024 | 24.26 |
July 19, 2024 | 24.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.85
Minimum
Mar 20 2020
24.91
Maximum
Dec 30 2020
23.58
Average
23.69
Median