Invesco BulletShares 2032 Corp Bd ETF (BSCW)
19.74
+0.09
(+0.47%)
USD |
NASDAQ |
May 01, 16:00
19.74
0.00 (0.00%)
After-Hours: 18:59
BSCW Net Asset Value: 19.66 for April 30, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 30, 2024 | 19.66 |
April 29, 2024 | 19.75 |
April 26, 2024 | 19.67 |
April 25, 2024 | 19.60 |
April 24, 2024 | 19.68 |
April 23, 2024 | 19.73 |
April 22, 2024 | 19.68 |
April 19, 2024 | 19.74 |
April 18, 2024 | 19.71 |
April 17, 2024 | 19.77 |
April 16, 2024 | 19.66 |
April 15, 2024 | 19.75 |
April 12, 2024 | 19.88 |
April 11, 2024 | 19.85 |
April 10, 2024 | 19.88 |
April 09, 2024 | 20.11 |
April 08, 2024 | 20.03 |
April 05, 2024 | 20.04 |
April 04, 2024 | 20.16 |
April 03, 2024 | 20.10 |
April 02, 2024 | 20.07 |
April 01, 2024 | 20.10 |
March 28, 2024 | 20.25 |
March 27, 2024 | 20.24 |
March 26, 2024 | 20.19 |
Date | Value |
---|---|
March 25, 2024 | 20.18 |
March 22, 2024 | 20.22 |
March 21, 2024 | 20.14 |
March 20, 2024 | 20.11 |
March 19, 2024 | 20.09 |
March 18, 2024 | 20.04 |
March 15, 2024 | 20.12 |
March 14, 2024 | 20.13 |
March 13, 2024 | 20.26 |
March 12, 2024 | 20.28 |
March 11, 2024 | 20.33 |
March 08, 2024 | 20.33 |
March 07, 2024 | 20.30 |
March 06, 2024 | 20.27 |
March 05, 2024 | 20.21 |
March 04, 2024 | 20.12 |
March 01, 2024 | 20.14 |
February 29, 2024 | 20.06 |
February 28, 2024 | 20.04 |
February 27, 2024 | 20.02 |
February 26, 2024 | 20.05 |
February 23, 2024 | 20.11 |
February 22, 2024 | 20.04 |
February 21, 2024 | 20.02 |
February 20, 2024 | 20.07 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.58
Minimum
Oct 24 2022
20.88
Maximum
Jan 18 2023
19.93
Average
20.05
Median
Sep 12 2022