Invesco BulletShares 2030 Corp Bd ETF (BSCU)
16.98
+0.06
(+0.35%)
USD |
NASDAQ |
Sep 27, 16:00
16.98
0.00 (0.00%)
After-Hours: 20:00
BSCU Total Return Level: 19.32 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 19.32 |
September 26, 2024 | 19.25 |
September 25, 2024 | 19.27 |
September 24, 2024 | 19.33 |
September 23, 2024 | 19.30 |
September 20, 2024 | 19.33 |
September 19, 2024 | 19.29 |
September 18, 2024 | 19.29 |
September 17, 2024 | 19.33 |
September 16, 2024 | 19.33 |
September 13, 2024 | 19.31 |
September 12, 2024 | 19.27 |
September 11, 2024 | 19.26 |
September 10, 2024 | 19.28 |
September 09, 2024 | 19.23 |
September 06, 2024 | 19.20 |
September 05, 2024 | 19.19 |
September 04, 2024 | 19.17 |
September 03, 2024 | 19.08 |
August 30, 2024 | 19.03 |
August 29, 2024 | 19.06 |
August 28, 2024 | 19.07 |
August 27, 2024 | 19.08 |
August 26, 2024 | 19.07 |
August 23, 2024 | 19.09 |
Date | Value |
---|---|
August 22, 2024 | 18.99 |
August 21, 2024 | 19.05 |
August 20, 2024 | 18.99 |
August 19, 2024 | 18.95 |
August 16, 2024 | 18.94 |
August 15, 2024 | 18.90 |
August 14, 2024 | 18.96 |
August 13, 2024 | 18.93 |
August 12, 2024 | 18.86 |
August 09, 2024 | 18.82 |
August 08, 2024 | 18.78 |
August 07, 2024 | 18.79 |
August 06, 2024 | 18.83 |
August 05, 2024 | 18.91 |
August 02, 2024 | 18.95 |
August 01, 2024 | 18.80 |
July 31, 2024 | 18.74 |
July 30, 2024 | 18.64 |
July 29, 2024 | 18.63 |
July 26, 2024 | 18.60 |
July 25, 2024 | 18.52 |
July 24, 2024 | 18.50 |
July 23, 2024 | 18.54 |
July 22, 2024 | 18.52 |
July 19, 2024 | 18.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.86
Minimum
Oct 20 2022
20.42
Maximum
Dec 31 2020
18.37
Average
18.14
Median