ProCap Financial, Inc. (BRR)
2.15
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
2.135
-0.02
(-0.70%)
After-Hours: 20:00
ProCap Financial 1 Year Total Returns (Daily) : -78.92% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -78.92% |
| August 21, 2026 | -78.80% |
| August 20, 2026 | -77.93% |
| August 19, 2026 | -79.21% |
| August 18, 2026 | -81.09% |
| August 17, 2026 | -81.93% |
| August 14, 2026 | -83.42% |
| August 13, 2026 | -83.24% |
| August 12, 2026 | -82.51% |
| August 11, 2026 | -82.65% |
| August 10, 2026 | -83.30% |
| August 07, 2026 | -82.82% |
| August 06, 2026 | -83.46% |
| August 05, 2026 | -83.28% |
| August 04, 2026 | -82.82% |
| August 03, 2026 | -82.62% |
| July 31, 2026 | -83.62% |
| July 30, 2026 | -83.46% |
| July 29, 2026 | -83.90% |
| July 28, 2026 | -83.41% |
| July 27, 2026 | -82.17% |
| July 24, 2026 | -82.85% |
| July 23, 2026 | -82.01% |
| July 22, 2026 | -81.03% |
| July 21, 2026 | -80.65% |
| Date | Value |
|---|---|
| July 20, 2026 | -80.89% |
| July 17, 2026 | -80.95% |
| July 16, 2026 | -81.15% |
| July 15, 2026 | -80.15% |
| July 14, 2026 | -81.88% |
| July 13, 2026 | -83.90% |
| July 10, 2026 | -86.41% |
| July 09, 2026 | -85.89% |
| July 08, 2026 | -86.13% |
| July 07, 2026 | -84.83% |
| July 06, 2026 | -84.35% |
| July 02, 2026 | -84.27% |
| July 01, 2026 | -85.65% |
| June 30, 2026 | -85.50% |
| June 29, 2026 | -86.11% |
| June 26, 2026 | -86.74% |
| June 25, 2026 | -86.60% |
| June 24, 2026 | -86.75% |
| June 23, 2026 | -86.07% |
| June 22, 2026 | -90.61% |
| June 18, 2026 | -89.90% |
| June 17, 2026 | -89.45% |
| June 16, 2026 | -88.09% |
| June 15, 2026 | -87.70% |
| June 12, 2026 | -84.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| StoneX Group, Inc. | 54.23% |
| Gemini Space Station, Inc. | -- |
| BGC Group, Inc. | 18.81% |
| The Bank of New York Mellon Corp. | 60.89% |
| Evercore, Inc. | -8.34% |