Brilliant Earth Group Inc (BRLT)
2.27
-0.18
(-7.35%)
USD |
NASDAQ |
Jun 14, 16:00
2.34
+0.07
(+3.08%)
After-Hours: 20:00
Brilliant Earth Group Total Return Level: 2.27 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 2.27 |
June 13, 2024 | 2.45 |
June 12, 2024 | 2.52 |
June 11, 2024 | 2.55 |
June 10, 2024 | 2.51 |
June 07, 2024 | 2.48 |
June 06, 2024 | 2.22 |
June 05, 2024 | 2.17 |
June 04, 2024 | 2.24 |
June 03, 2024 | 2.30 |
May 31, 2024 | 2.41 |
May 30, 2024 | 2.38 |
May 29, 2024 | 2.40 |
May 28, 2024 | 2.35 |
May 24, 2024 | 2.27 |
May 23, 2024 | 2.26 |
May 22, 2024 | 2.27 |
May 21, 2024 | 2.33 |
May 20, 2024 | 2.34 |
May 17, 2024 | 2.38 |
May 16, 2024 | 2.50 |
May 15, 2024 | 2.48 |
May 14, 2024 | 2.515 |
May 13, 2024 | 2.555 |
May 10, 2024 | 2.69 |
Date | Value |
---|---|
May 09, 2024 | 2.675 |
May 08, 2024 | 2.63 |
May 07, 2024 | 2.66 |
May 06, 2024 | 2.64 |
May 03, 2024 | 2.61 |
May 02, 2024 | 2.61 |
May 01, 2024 | 2.51 |
April 30, 2024 | 2.55 |
April 29, 2024 | 2.67 |
April 26, 2024 | 2.64 |
April 25, 2024 | 2.57 |
April 24, 2024 | 2.62 |
April 23, 2024 | 2.66 |
April 22, 2024 | 2.62 |
April 19, 2024 | 2.68 |
April 18, 2024 | 2.78 |
April 17, 2024 | 2.73 |
April 16, 2024 | 2.70 |
April 15, 2024 | 2.71 |
April 12, 2024 | 2.73 |
April 11, 2024 | 2.85 |
April 10, 2024 | 2.75 |
April 09, 2024 | 2.82 |
April 08, 2024 | 2.82 |
April 05, 2024 | 2.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.17
Minimum
Jun 05 2024
19.47
Maximum
Dec 08 2021
6.106
Average
4.38
Median
Total Return Level Benchmarks
Charles & Colvard Ltd | 1.990 |
Maiden Lane Jewelry Ltd | 1.00 |
Sunstock Inc | 0.061 |
Adamas One Corp | 0.2551 |
OneWater Marine Inc | 27.63 |