Berkshire Hathaway Inc (BRK.B)
412.12
+3.30
(+0.81%)
USD |
NYSE |
May 10, 16:00
411.96
-0.16
(-0.04%)
After-Hours: 19:46
Berkshire Hathaway 1 Year Total Returns (Daily): 25.84% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 25.84% |
| May 08, 2024 | 24.60% |
| May 07, 2024 | 25.40% |
| May 06, 2024 | 25.02% |
| May 03, 2024 | 24.02% |
| May 02, 2024 | 22.94% |
| May 01, 2024 | 20.72% |
| April 30, 2024 | 20.75% |
| April 29, 2024 | 22.04% |
| April 26, 2024 | 25.45% |
| April 25, 2024 | 24.84% |
| April 24, 2024 | 24.51% |
| April 23, 2024 | 26.03% |
| April 22, 2024 | 26.04% |
| April 19, 2024 | 25.38% |
| April 18, 2024 | 23.18% |
| April 17, 2024 | 22.84% |
| April 16, 2024 | 24.14% |
| April 15, 2024 | 25.18% |
| April 12, 2024 | 28.20% |
| April 11, 2024 | 29.94% |
| April 10, 2024 | 30.86% |
| April 09, 2024 | 32.70% |
| April 08, 2024 | 33.11% |
| April 05, 2024 | 34.87% |
| Date | Value |
|---|---|
| April 04, 2024 | 34.38% |
| April 03, 2024 | 35.43% |
| April 02, 2024 | 35.67% |
| April 01, 2024 | 36.09% |
| March 28, 2024 | 39.10% |
| March 27, 2024 | 37.99% |
| March 26, 2024 | 37.69% |
| March 25, 2024 | 37.13% |
| March 22, 2024 | 37.32% |
| March 21, 2024 | 36.18% |
| March 20, 2024 | 38.22% |
| March 19, 2024 | 40.29% |
| March 18, 2024 | 39.15% |
| March 15, 2024 | 37.01% |
| March 14, 2024 | 33.21% |
| March 13, 2024 | 34.75% |
| March 12, 2024 | 33.38% |
| March 11, 2024 | 33.31% |
| March 08, 2024 | 29.48% |
| March 07, 2024 | 29.34% |
| March 06, 2024 | 27.44% |
| March 05, 2024 | 28.26% |
| March 04, 2024 | 29.11% |
| March 01, 2024 | 33.65% |
| February 29, 2024 | 34.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.47%
Minimum
May 05 2020
70.88%
Maximum
May 17 2021
13.72%
Average
8.63%
Median
May 19 2023
1 Year Total Returns (Daily) Benchmarks
| Progressive Corp | 58.59% |
| JPMorgan Chase & Co | 48.62% |
| Mastercard Inc | 19.64% |
| Visa Inc | 20.35% |