The Baldwin Insurance Group Inc (BWIN)
33.32
-0.51
(-1.51%)
USD |
NASDAQ |
Jun 14, 16:00
33.34
+0.02
(+0.08%)
After-Hours: 20:00
Baldwin Insurance Group 1 Year Total Returns (Daily): 38.78% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | 38.78% |
| June 13, 2024 | 40.78% |
| June 12, 2024 | 46.79% |
| June 11, 2024 | 51.13% |
| June 10, 2024 | 52.64% |
| June 07, 2024 | 49.56% |
| June 06, 2024 | 51.84% |
| June 05, 2024 | 59.56% |
| June 04, 2024 | 63.84% |
| June 03, 2024 | 60.52% |
| May 31, 2024 | 67.90% |
| May 30, 2024 | 73.88% |
| May 29, 2024 | 64.31% |
| May 28, 2024 | 62.09% |
| May 24, 2024 | 62.24% |
| May 23, 2024 | 57.03% |
| May 22, 2024 | 51.83% |
| May 21, 2024 | 59.66% |
| May 20, 2024 | 54.13% |
| May 17, 2024 | 51.20% |
| May 16, 2024 | 56.60% |
| May 15, 2024 | 39.10% |
| May 14, 2024 | 34.57% |
| May 13, 2024 | 32.76% |
| May 10, 2024 | 31.94% |
| Date | Value |
|---|---|
| May 09, 2024 | 26.40% |
| May 08, 2024 | 32.09% |
| May 07, 2024 | 15.40% |
| May 06, 2024 | 15.69% |
| May 03, 2024 | 14.80% |
| May 02, 2024 | 13.84% |
| May 01, 2024 | 8.93% |
| April 30, 2024 | 5.76% |
| April 29, 2024 | 4.84% |
| April 26, 2024 | 10.93% |
| April 25, 2024 | 6.86% |
| April 24, 2024 | 9.63% |
| April 23, 2024 | 11.51% |
| April 22, 2024 | 9.16% |
| April 19, 2024 | 9.01% |
| April 18, 2024 | 4.48% |
| April 17, 2024 | 1.93% |
| April 16, 2024 | 7.33% |
| April 15, 2024 | 7.30% |
| April 12, 2024 | 6.72% |
| April 11, 2024 | 5.73% |
| April 10, 2024 | 8.67% |
| April 09, 2024 | 13.24% |
| April 08, 2024 | 14.70% |
| April 05, 2024 | 12.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.50%
Minimum
Dec 01 2023
213.6%
Maximum
Apr 05 2021
20.64%
Average
2.96%
Median
Aug 03 2022
1 Year Total Returns (Daily) Benchmarks
| CorVel Corp | 27.95% |
| Kingstone Companies Inc | 284.8% |
| eHealth Inc | -48.20% |
| Reliance Global Group Inc | -95.35% |
| GoHealth Inc | -48.95% |