The Baldwin Insurance Group, Inc. (BWIN)
31.05
-0.25
(-0.80%)
USD |
NASDAQ |
Aug 25, 11:03
Baldwin Insurance Group 1 Year Total Returns (Daily) : -6.76% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -6.76% |
| August 21, 2026 | -6.48% |
| August 20, 2026 | -6.43% |
| August 19, 2026 | -6.51% |
| August 18, 2026 | -7.62% |
| August 17, 2026 | -6.30% |
| August 14, 2026 | -5.06% |
| August 13, 2026 | -9.77% |
| August 12, 2026 | -5.37% |
| August 11, 2026 | -5.76% |
| August 10, 2026 | -10.60% |
| August 07, 2026 | -3.84% |
| August 06, 2026 | -5.87% |
| August 05, 2026 | -21.09% |
| August 04, 2026 | -19.86% |
| August 03, 2026 | -16.51% |
| July 31, 2026 | -24.70% |
| July 30, 2026 | -27.45% |
| July 29, 2026 | -24.46% |
| July 28, 2026 | -28.12% |
| July 27, 2026 | -32.58% |
| July 24, 2026 | -34.27% |
| July 23, 2026 | -37.21% |
| July 22, 2026 | -38.27% |
| July 21, 2026 | -35.56% |
| Date | Value |
|---|---|
| July 20, 2026 | -35.59% |
| July 17, 2026 | -36.61% |
| July 16, 2026 | -35.54% |
| July 15, 2026 | -37.76% |
| July 14, 2026 | -35.76% |
| July 13, 2026 | -32.97% |
| July 10, 2026 | -35.74% |
| July 09, 2026 | -34.15% |
| July 08, 2026 | -32.03% |
| July 07, 2026 | -31.48% |
| July 06, 2026 | -33.00% |
| July 02, 2026 | -30.32% |
| July 01, 2026 | -35.28% |
| June 30, 2026 | -37.91% |
| June 29, 2026 | -38.52% |
| June 26, 2026 | -38.09% |
| June 25, 2026 | -42.23% |
| June 24, 2026 | -44.16% |
| June 23, 2026 | -41.73% |
| June 22, 2026 | -41.07% |
| June 18, 2026 | -48.58% |
| June 17, 2026 | -54.31% |
| June 16, 2026 | -51.72% |
| June 15, 2026 | -53.58% |
| June 12, 2026 | -53.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Arthur J. Gallagher & Co. | -9.28% |
| Brown & Brown, Inc. | -22.05% |
| Goosehead Insurance, Inc. | -18.43% |
| Ryan Specialty Holdings, Inc. | -23.94% |
| Slide Insurance Holdings, Inc. | 67.36% |