Bridgestone Corp. (BRDCF)
27.65
+0.45
(+1.65%)
USD |
OTCM |
Aug 25, 16:00
Bridgestone 1 Year Total Returns (Daily) : 41.92% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 41.92% |
| August 24, 2026 | 39.61% |
| August 21, 2026 | 41.62% |
| August 20, 2026 | 41.62% |
| August 19, 2026 | 22.21% |
| August 18, 2026 | 22.93% |
| August 17, 2026 | 32.53% |
| August 14, 2026 | 22.73% |
| August 13, 2026 | 23.75% |
| August 12, 2026 | 28.84% |
| August 11, 2026 | 28.84% |
| August 10, 2026 | 39.61% |
| August 07, 2026 | 47.21% |
| August 06, 2026 | 23.45% |
| August 05, 2026 | 22.44% |
| August 04, 2026 | 30.37% |
| August 03, 2026 | 31.89% |
| July 31, 2026 | 39.87% |
| July 30, 2026 | 39.87% |
| July 29, 2026 | 40.08% |
| July 28, 2026 | 18.62% |
| July 27, 2026 | 18.62% |
| July 24, 2026 | 11.43% |
| July 23, 2026 | 11.43% |
| July 22, 2026 | 11.43% |
| Date | Value |
|---|---|
| July 21, 2026 | 21.52% |
| July 20, 2026 | 8.35% |
| July 17, 2026 | 8.35% |
| July 16, 2026 | 7.84% |
| July 15, 2026 | 5.48% |
| July 14, 2026 | 5.48% |
| July 13, 2026 | 8.60% |
| July 10, 2026 | 0.36% |
| July 09, 2026 | 0.36% |
| July 08, 2026 | 0.54% |
| July 07, 2026 | 1.49% |
| July 06, 2026 | 11.90% |
| July 02, 2026 | 7.91% |
| July 01, 2026 | 8.44% |
| June 30, 2026 | 8.44% |
| June 29, 2026 | 8.63% |
| June 26, 2026 | 1.22% |
| June 25, 2026 | 6.32% |
| June 24, 2026 | 2.60% |
| June 23, 2026 | 11.39% |
| June 22, 2026 | 11.39% |
| June 18, 2026 | 12.95% |
| June 17, 2026 | 12.95% |
| June 16, 2026 | 12.95% |
| June 15, 2026 | 11.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Yokohama Rubber Co., Ltd. | 84.30% |
| DENSO Corp. | -17.23% |
| Sumitomo Electric Industries Ltd. | 102.2% |
| Koito Manufacturing Co., Ltd. | 9.22% |
| JTEKT Corp. | 64.42% |