Sumitomo Electric Industries Ltd. (SMTOY)
6.67
-0.08
(-1.19%)
USD |
OTCM |
Aug 24, 16:00
Sumitomo Electric Industries 1 Year Total Returns (Daily) : 94.50% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 94.50% |
| August 21, 2026 | 104.8% |
| August 20, 2026 | 108.2% |
| August 19, 2026 | 107.9% |
| August 18, 2026 | 110.5% |
| August 17, 2026 | 123.6% |
| August 14, 2026 | 123.2% |
| August 13, 2026 | 113.3% |
| August 12, 2026 | 114.5% |
| August 11, 2026 | 96.17% |
| August 10, 2026 | 94.51% |
| August 07, 2026 | 98.74% |
| August 06, 2026 | 101.9% |
| August 05, 2026 | 120.1% |
| August 04, 2026 | 124.3% |
| August 03, 2026 | 113.9% |
| July 31, 2026 | 130.6% |
| July 30, 2026 | 135.2% |
| July 29, 2026 | 110.4% |
| July 28, 2026 | 115.8% |
| July 27, 2026 | 129.0% |
| July 24, 2026 | 137.2% |
| July 23, 2026 | 149.4% |
| July 22, 2026 | 160.9% |
| July 21, 2026 | 163.6% |
| Date | Value |
|---|---|
| July 20, 2026 | 153.4% |
| July 17, 2026 | 154.8% |
| July 16, 2026 | 156.9% |
| July 15, 2026 | 169.8% |
| July 14, 2026 | 182.9% |
| July 13, 2026 | 186.8% |
| July 10, 2026 | 190.8% |
| July 09, 2026 | 178.5% |
| July 08, 2026 | 161.6% |
| July 07, 2026 | 175.9% |
| July 06, 2026 | 194.7% |
| July 02, 2026 | 209.9% |
| July 01, 2026 | 217.3% |
| June 30, 2026 | 241.7% |
| June 29, 2026 | 245.4% |
| June 26, 2026 | 266.2% |
| June 25, 2026 | 273.7% |
| June 24, 2026 | 293.4% |
| June 23, 2026 | 298.2% |
| June 22, 2026 | 357.1% |
| June 18, 2026 | 313.6% |
| June 17, 2026 | 275.7% |
| June 16, 2026 | 272.5% |
| June 15, 2026 | 270.6% |
| June 12, 2026 | 251.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| GS Yuasa Corp. | 83.76% |
| DENSO Corp. | -16.68% |
| Koito Manufacturing Co., Ltd. | 9.10% |
| JTEKT Corp. | 64.42% |
| Stanley Electric Co., Ltd. | 4.02% |