Sumitomo Electric Industries Ltd. (SMTOY)
6.25
-0.64
(-9.29%)
USD |
OTCM |
Sep 14, 16:00
Sumitomo Electric Industries 1 Year Total Returns (Daily) : 76.06% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 76.06% |
| September 11, 2026 | 90.27% |
| September 10, 2026 | 82.28% |
| September 09, 2026 | 100.2% |
| September 08, 2026 | 94.74% |
| September 04, 2026 | 98.27% |
| September 03, 2026 | 95.41% |
| September 02, 2026 | 99.93% |
| September 01, 2026 | 90.80% |
| August 31, 2026 | 96.79% |
| August 28, 2026 | 88.92% |
| August 27, 2026 | 105.0% |
| August 26, 2026 | 103.7% |
| August 25, 2026 | 102.2% |
| August 24, 2026 | 94.50% |
| August 21, 2026 | 104.8% |
| August 20, 2026 | 108.2% |
| August 19, 2026 | 107.9% |
| August 18, 2026 | 110.5% |
| August 17, 2026 | 123.6% |
| August 14, 2026 | 123.2% |
| August 13, 2026 | 113.3% |
| August 12, 2026 | 114.5% |
| August 11, 2026 | 96.17% |
| August 10, 2026 | 94.51% |
| Date | Value |
|---|---|
| August 07, 2026 | 98.74% |
| August 06, 2026 | 101.9% |
| August 05, 2026 | 120.1% |
| August 04, 2026 | 124.3% |
| August 03, 2026 | 113.9% |
| July 31, 2026 | 130.6% |
| July 30, 2026 | 135.2% |
| July 29, 2026 | 110.4% |
| July 28, 2026 | 115.8% |
| July 27, 2026 | 129.0% |
| July 24, 2026 | 137.2% |
| July 23, 2026 | 149.4% |
| July 22, 2026 | 160.9% |
| July 21, 2026 | 163.6% |
| July 20, 2026 | 153.4% |
| July 17, 2026 | 154.8% |
| July 16, 2026 | 156.9% |
| July 15, 2026 | 169.8% |
| July 14, 2026 | 182.9% |
| July 13, 2026 | 186.8% |
| July 10, 2026 | 190.8% |
| July 09, 2026 | 178.5% |
| July 08, 2026 | 161.6% |
| July 07, 2026 | 175.9% |
| July 06, 2026 | 194.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| GS Yuasa Corp. | 38.25% |
| DENSO Corp. | -14.91% |
| Koito Manufacturing Co., Ltd. | 10.89% |
| JTEKT Corp. | 66.67% |
| Stanley Electric Co., Ltd. | 4.02% |