BP Prudhoe Bay Royalty Trust (BPT)
2.23
-0.03
(-1.33%)
USD |
NYSE |
May 03, 16:00
2.245
+0.02
(+0.67%)
Pre-Market: 20:00
BP Prudhoe Bay Royalty Trust Total Return Level: 114.20 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 114.20 |
May 02, 2024 | 115.74 |
May 01, 2024 | 114.20 |
April 30, 2024 | 116.25 |
April 29, 2024 | 117.27 |
April 26, 2024 | 117.79 |
April 25, 2024 | 115.22 |
April 24, 2024 | 112.15 |
April 23, 2024 | 115.22 |
April 22, 2024 | 116.25 |
April 19, 2024 | 114.71 |
April 18, 2024 | 120.35 |
April 17, 2024 | 120.35 |
April 16, 2024 | 127.52 |
April 15, 2024 | 132.12 |
April 12, 2024 | 146.98 |
April 11, 2024 | 134.69 |
April 10, 2024 | 137.25 |
April 09, 2024 | 136.73 |
April 08, 2024 | 145.44 |
April 05, 2024 | 156.71 |
April 04, 2024 | 159.78 |
April 03, 2024 | 162.85 |
April 02, 2024 | 138.27 |
April 01, 2024 | 128.03 |
Date | Value |
---|---|
March 28, 2024 | 124.44 |
March 27, 2024 | 117.79 |
March 26, 2024 | 115.22 |
March 25, 2024 | 119.83 |
March 22, 2024 | 118.30 |
March 21, 2024 | 122.39 |
March 20, 2024 | 124.96 |
March 19, 2024 | 122.39 |
March 18, 2024 | 114.71 |
March 15, 2024 | 122.91 |
March 14, 2024 | 117.27 |
March 13, 2024 | 115.74 |
March 12, 2024 | 109.08 |
March 11, 2024 | 111.64 |
March 08, 2024 | 108.57 |
March 07, 2024 | 104.47 |
March 06, 2024 | 107.54 |
March 05, 2024 | 110.62 |
March 04, 2024 | 109.08 |
March 01, 2024 | 117.27 |
February 29, 2024 | 111.64 |
February 28, 2024 | 118.30 |
February 27, 2024 | 122.91 |
February 26, 2024 | 122.91 |
February 23, 2024 | 123.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.60
Minimum
Oct 29 2020
1085.96
Maximum
Jun 10 2022
308.83
Average
235.63
Median
Jan 18 2022
Total Return Level Benchmarks
Marine Petroleum Trust | 96.36 |
Genesis Energy LP | 118.24 |
NGL Energy Partners LP | 15.46 |
Summit Midstream Partners LP | 72.89 |
Plains GP Holdings LP | 33.62 |