Baker Hughes Co (BKR)
38.18
+0.33
(+0.87%)
USD |
NASDAQ |
Nov 04, 16:00
38.19
+0.01
(+0.03%)
After-Hours: 20:00
Baker Hughes 1 Year Total Returns (Daily): 11.27% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 11.27% |
| November 01, 2024 | 11.44% |
| October 31, 2024 | 13.48% |
| October 30, 2024 | 10.00% |
| October 29, 2024 | 9.30% |
| October 28, 2024 | 10.21% |
| October 25, 2024 | 13.13% |
| October 24, 2024 | 9.42% |
| October 23, 2024 | 9.47% |
| October 22, 2024 | 5.93% |
| October 21, 2024 | 7.32% |
| October 18, 2024 | 4.53% |
| October 17, 2024 | 6.23% |
| October 16, 2024 | 7.16% |
| October 15, 2024 | 6.90% |
| October 14, 2024 | 10.77% |
| October 11, 2024 | 10.81% |
| October 10, 2024 | 10.54% |
| October 09, 2024 | 10.80% |
| October 08, 2024 | 13.92% |
| October 07, 2024 | 15.44% |
| October 04, 2024 | 17.40% |
| October 03, 2024 | 11.55% |
| October 02, 2024 | 10.47% |
| October 01, 2024 | 6.73% |
| Date | Value |
|---|---|
| September 30, 2024 | 4.99% |
| September 27, 2024 | 2.38% |
| September 26, 2024 | -0.12% |
| September 25, 2024 | 3.00% |
| September 24, 2024 | 5.30% |
| September 23, 2024 | 5.62% |
| September 20, 2024 | 3.26% |
| September 19, 2024 | 3.09% |
| September 18, 2024 | -2.46% |
| September 17, 2024 | -1.48% |
| September 16, 2024 | -3.61% |
| September 13, 2024 | -5.46% |
| September 12, 2024 | -7.96% |
| September 11, 2024 | -8.06% |
| September 10, 2024 | -7.92% |
| September 09, 2024 | -6.47% |
| September 06, 2024 | -6.46% |
| September 05, 2024 | -5.61% |
| September 04, 2024 | -5.09% |
| September 03, 2024 | -5.28% |
| August 30, 2024 | 0.07% |
| August 29, 2024 | 0.19% |
| August 28, 2024 | -0.39% |
| August 27, 2024 | 2.61% |
| August 26, 2024 | 2.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.54%
Minimum
Mar 23 2020
147.1%
Maximum
Mar 18 2021
15.92%
Average
14.97%
Median
1 Year Total Returns (Daily) Benchmarks
| Diamondback Energy Inc | 17.78% |
| Core Laboratories Inc | -8.31% |
| Archrock Inc | 47.13% |
| MPLX LP | 31.01% |
| Halliburton Co | -28.75% |