Baker Hughes Co (BKR)
44.88
+0.58
(+1.30%)
USD |
NASDAQ |
Nov 21, 16:00
44.88
0.00 (0.00%)
After-Hours: 20:00
Baker Hughes 1 Year Total Returns (Daily): 34.17% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 34.17% |
| November 19, 2024 | 30.43% |
| November 18, 2024 | 31.03% |
| November 15, 2024 | 27.06% |
| November 14, 2024 | 27.62% |
| November 13, 2024 | 28.15% |
| November 12, 2024 | 30.42% |
| November 11, 2024 | 31.74% |
| November 08, 2024 | 30.75% |
| November 07, 2024 | 30.54% |
| November 06, 2024 | 25.45% |
| November 05, 2024 | 12.44% |
| November 04, 2024 | 11.24% |
| November 01, 2024 | 11.44% |
| October 31, 2024 | 13.48% |
| October 30, 2024 | 10.00% |
| October 29, 2024 | 9.30% |
| October 28, 2024 | 10.21% |
| October 25, 2024 | 13.13% |
| October 24, 2024 | 9.42% |
| October 23, 2024 | 9.47% |
| October 22, 2024 | 5.93% |
| October 21, 2024 | 7.32% |
| October 18, 2024 | 4.53% |
| October 17, 2024 | 6.23% |
| Date | Value |
|---|---|
| October 16, 2024 | 7.16% |
| October 15, 2024 | 6.90% |
| October 14, 2024 | 10.77% |
| October 11, 2024 | 10.81% |
| October 10, 2024 | 10.54% |
| October 09, 2024 | 10.80% |
| October 08, 2024 | 13.92% |
| October 07, 2024 | 15.44% |
| October 04, 2024 | 17.40% |
| October 03, 2024 | 11.55% |
| October 02, 2024 | 10.47% |
| October 01, 2024 | 6.73% |
| September 30, 2024 | 4.99% |
| September 27, 2024 | 2.38% |
| September 26, 2024 | -0.12% |
| September 25, 2024 | 3.00% |
| September 24, 2024 | 5.30% |
| September 23, 2024 | 5.62% |
| September 20, 2024 | 3.26% |
| September 19, 2024 | 3.09% |
| September 18, 2024 | -2.46% |
| September 17, 2024 | -1.48% |
| September 16, 2024 | -3.61% |
| September 13, 2024 | -5.46% |
| September 12, 2024 | -7.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.54%
Minimum
Mar 23 2020
147.1%
Maximum
Mar 18 2021
16.26%
Average
15.54%
Median
Dec 06 2021
1 Year Total Returns (Daily) Benchmarks
| Archrock Inc | 73.81% |
| Halliburton Co | -16.71% |
| Diamondback Energy Inc | 21.40% |
| MPLX LP | 44.53% |
| Core Laboratories Inc | 10.46% |