Baker Hughes Co (BKR)
32.78
+0.88
(+2.76%)
USD |
NASDAQ |
May 09, 16:00
32.78
0.00 (0.00%)
After-Hours: 20:00
Baker Hughes 1 Year Total Returns (Daily): 20.03% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 20.03% |
| May 08, 2024 | 17.14% |
| May 07, 2024 | 17.56% |
| May 06, 2024 | 17.05% |
| May 03, 2024 | 19.99% |
| May 02, 2024 | 19.72% |
| May 01, 2024 | 13.24% |
| April 30, 2024 | 14.40% |
| April 29, 2024 | 16.51% |
| April 26, 2024 | 17.10% |
| April 25, 2024 | 16.59% |
| April 24, 2024 | 10.97% |
| April 23, 2024 | 14.10% |
| April 22, 2024 | 12.23% |
| April 19, 2024 | 9.39% |
| April 18, 2024 | 11.93% |
| April 17, 2024 | 12.64% |
| April 16, 2024 | 12.93% |
| April 15, 2024 | 14.16% |
| April 12, 2024 | 15.87% |
| April 11, 2024 | 19.57% |
| April 10, 2024 | 21.47% |
| April 09, 2024 | 22.98% |
| April 08, 2024 | 23.19% |
| April 05, 2024 | 21.16% |
| Date | Value |
|---|---|
| April 04, 2024 | 18.92% |
| April 03, 2024 | 16.16% |
| April 02, 2024 | 19.35% |
| April 01, 2024 | 18.82% |
| March 28, 2024 | 24.56% |
| March 27, 2024 | 24.48% |
| March 26, 2024 | 24.60% |
| March 25, 2024 | 26.34% |
| March 22, 2024 | 26.82% |
| March 21, 2024 | 23.47% |
| March 20, 2024 | 27.05% |
| March 19, 2024 | 26.55% |
| March 18, 2024 | 23.38% |
| March 15, 2024 | 23.44% |
| March 14, 2024 | 15.49% |
| March 13, 2024 | 15.70% |
| March 12, 2024 | 11.08% |
| March 11, 2024 | 10.41% |
| March 08, 2024 | -0.16% |
| March 07, 2024 | -0.42% |
| March 06, 2024 | -2.89% |
| March 05, 2024 | -4.16% |
| March 04, 2024 | -6.51% |
| March 01, 2024 | -1.18% |
| February 29, 2024 | -0.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.54%
Minimum
Mar 23 2020
147.1%
Maximum
Mar 18 2021
12.48%
Average
13.24%
Median
May 01 2024
1 Year Total Returns (Daily) Benchmarks
| Schlumberger Ltd | 4.86% |
| Halliburton Co | 26.83% |
| Matador Resources Co | 49.24% |
| Diamondback Energy Inc | 61.20% |
| Exxon Mobil Corp | 12.43% |