Vanguard Total International Bond ETF (BNDX)
50.04
-0.12
(-0.24%)
USD |
NASDAQ |
Oct 04, 16:00
50.04
0.00 (0.00%)
After-Hours: 20:00
BNDX 1 Year Total Returns (Daily): 10.47% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 10.47% |
| October 03, 2024 | 10.97% |
| October 02, 2024 | 10.90% |
| October 01, 2024 | 10.77% |
| September 30, 2024 | 10.23% |
| September 27, 2024 | 10.32% |
| September 26, 2024 | 9.90% |
| September 25, 2024 | 9.69% |
| September 24, 2024 | 9.56% |
| September 23, 2024 | 9.34% |
| September 20, 2024 | 9.19% |
| September 19, 2024 | 9.33% |
| September 18, 2024 | 9.08% |
| September 17, 2024 | 9.25% |
| September 16, 2024 | 9.38% |
| September 13, 2024 | 9.11% |
| September 12, 2024 | 9.03% |
| September 11, 2024 | 9.18% |
| September 10, 2024 | 8.82% |
| September 09, 2024 | 8.63% |
| September 06, 2024 | 8.62% |
| September 05, 2024 | 8.57% |
| September 04, 2024 | 7.88% |
| September 03, 2024 | 7.47% |
| August 30, 2024 | 7.47% |
| Date | Value |
|---|---|
| August 29, 2024 | 7.38% |
| August 28, 2024 | 7.69% |
| August 27, 2024 | 7.76% |
| August 26, 2024 | 7.82% |
| August 23, 2024 | 7.84% |
| August 22, 2024 | 8.36% |
| August 21, 2024 | 9.00% |
| August 20, 2024 | 8.44% |
| August 19, 2024 | 8.25% |
| August 16, 2024 | 8.52% |
| August 15, 2024 | 8.39% |
| August 14, 2024 | 8.42% |
| August 13, 2024 | 8.11% |
| August 12, 2024 | 7.87% |
| August 09, 2024 | 7.21% |
| August 08, 2024 | 6.75% |
| August 07, 2024 | 7.31% |
| August 06, 2024 | 7.26% |
| August 05, 2024 | 7.82% |
| August 02, 2024 | 7.84% |
| August 01, 2024 | 7.19% |
| July 31, 2024 | 6.65% |
| July 30, 2024 | 6.18% |
| July 29, 2024 | 6.03% |
| July 26, 2024 | 5.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.13%
Minimum
Oct 14 2022
11.92%
Maximum
Oct 09 2019
0.35%
Average
1.45%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Core International Aggt Bd ETF | 10.19% |
| Vanguard Total World Bond ETF | 10.96% |
| iShares USD Green Bond ETF | 11.30% |
| SPDR® Blmbg Em Mkts Lcl Bd ETF | 12.90% |
| Vanguard Interm-Term Bond ETF | 12.10% |