Vanguard Total World Bond ETF (BNDW)
68.23
+0.23
(+0.34%)
USD |
NASDAQ |
Jul 05, 16:00
68.22
-0.01
(-0.01%)
After-Hours: 20:00
BNDW 1 Year Total Returns (Daily): 4.72% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 4.72% |
| July 03, 2024 | 4.22% |
| July 02, 2024 | 3.27% |
| July 01, 2024 | 3.00% |
| June 28, 2024 | 3.14% |
| June 27, 2024 | 3.73% |
| June 26, 2024 | 3.44% |
| June 25, 2024 | 3.99% |
| June 24, 2024 | 3.97% |
| June 21, 2024 | 3.92% |
| June 20, 2024 | 3.94% |
| June 18, 2024 | 4.37% |
| June 17, 2024 | 4.05% |
| June 14, 2024 | 4.67% |
| June 13, 2024 | 4.47% |
| June 12, 2024 | 3.63% |
| June 11, 2024 | 3.42% |
| June 10, 2024 | 3.01% |
| June 07, 2024 | 3.68% |
| June 06, 2024 | 3.79% |
| June 05, 2024 | 3.89% |
| June 04, 2024 | 3.51% |
| June 03, 2024 | 3.21% |
| May 31, 2024 | 2.48% |
| May 30, 2024 | 2.61% |
| Date | Value |
|---|---|
| May 29, 2024 | 2.98% |
| May 28, 2024 | 3.40% |
| May 24, 2024 | 3.54% |
| May 23, 2024 | 3.25% |
| May 22, 2024 | 3.49% |
| May 21, 2024 | 3.69% |
| May 20, 2024 | 3.51% |
| May 17, 2024 | 3.03% |
| May 16, 2024 | 3.18% |
| May 15, 2024 | 3.06% |
| May 14, 2024 | 2.27% |
| May 13, 2024 | 2.15% |
| May 10, 2024 | 2.03% |
| May 09, 2024 | 2.81% |
| May 08, 2024 | 2.60% |
| May 07, 2024 | 2.40% |
| May 06, 2024 | 2.16% |
| May 03, 2024 | 1.74% |
| May 02, 2024 | 1.43% |
| May 01, 2024 | 1.98% |
| April 30, 2024 | 0.99% |
| April 29, 2024 | 1.32% |
| April 26, 2024 | 1.42% |
| April 25, 2024 | 0.79% |
| April 24, 2024 | 1.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.30%
Minimum
Nov 07 2022
12.06%
Maximum
Oct 07 2019
0.27%
Average
0.67%
Median