B&M European Value Retail Total Return Level Analysis

B&M European Value Retail SA (BMRRY)

23.76 -0.42 (-1.76%) USD | OTCM | Jun 21, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
June 21, 2024	38.63
June 20, 2024	39.32
June 18, 2024	38.96
June 17, 2024	39.38
June 14, 2024	38.22
June 13, 2024	38.32
June 12, 2024	39.28
June 11, 2024	40.22
June 10, 2024	40.70
June 07, 2024	40.66
June 06, 2024	41.35
June 05, 2024	42.34
June 04, 2024	45.44
June 03, 2024	45.75
May 31, 2024	45.36
May 30, 2024	45.31
May 29, 2024	44.91
May 28, 2024	44.55
May 24, 2024	45.43
May 23, 2024	45.02
May 22, 2024	45.70
May 21, 2024	44.72
May 20, 2024	44.94
May 17, 2024	44.95
May 16, 2024	44.75

Date	Value
May 15, 2024	44.00
May 14, 2024	44.91
May 13, 2024	44.99
May 10, 2024	44.34
May 09, 2024	43.66
May 08, 2024	43.61
May 07, 2024	43.09
May 06, 2024	42.67
May 03, 2024	42.48
May 02, 2024	42.14
May 01, 2024	42.50
April 30, 2024	42.30
April 29, 2024	42.26
April 26, 2024	42.71
April 25, 2024	42.14
April 24, 2024	41.79
April 23, 2024	42.35
April 22, 2024	42.37
April 19, 2024	41.08
April 18, 2024	41.85
April 17, 2024	41.55
April 16, 2024	40.66
April 15, 2024	41.09
April 12, 2024	40.32
April 11, 2024	41.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

13.98

Minimum

Mar 18 2020

48.57

Maximum

Jan 03 2022

33.85

Average

36.05

Median

Total Return Level Benchmarks