Basel Medical Group Ltd. (BMGL)
5.08
-0.48
(-8.63%)
USD |
NASDAQ |
Sep 01, 16:00
5.08
0.00 (0.00%)
After-Hours: 20:00
Basel Medical Group Total Return Level : 5.08 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 5.08 |
| August 31, 2026 | 5.56 |
| August 28, 2026 | 5.24 |
| August 27, 2026 | 5.45 |
| August 26, 2026 | 5.935 |
| August 25, 2026 | 4.80 |
| August 24, 2026 | 4.80 |
| August 21, 2026 | 5.30 |
| August 20, 2026 | 4.90 |
| August 19, 2026 | 4.93 |
| August 18, 2026 | 5.20 |
| August 17, 2026 | 5.25 |
| August 14, 2026 | 5.26 |
| August 13, 2026 | 4.62 |
| August 12, 2026 | 4.51 |
| August 11, 2026 | 4.99 |
| August 10, 2026 | 4.90 |
| August 07, 2026 | 5.695 |
| August 06, 2026 | 5.695 |
| August 05, 2026 | 5.60 |
| August 04, 2026 | 5.670 |
| August 03, 2026 | 5.90 |
| July 31, 2026 | 5.62 |
| July 30, 2026 | 5.95 |
| July 29, 2026 | 5.98 |
| Date | Value |
|---|---|
| July 28, 2026 | 6.37 |
| July 27, 2026 | 5.87 |
| July 24, 2026 | 5.79 |
| July 23, 2026 | 5.62 |
| July 22, 2026 | 5.875 |
| July 21, 2026 | 5.94 |
| July 20, 2026 | 5.39 |
| July 17, 2026 | 5.26 |
| July 16, 2026 | 5.60 |
| July 15, 2026 | 6.14 |
| July 14, 2026 | 8.12 |
| July 13, 2026 | 6.14 |
| July 10, 2026 | 6.605 |
| July 09, 2026 | 6.62 |
| July 08, 2026 | 6.22 |
| July 07, 2026 | 5.99 |
| July 06, 2026 | 7.04 |
| July 02, 2026 | 8.35 |
| July 01, 2026 | 7.09 |
| June 30, 2026 | 6.95 |
| June 29, 2026 | 6.80 |
| June 26, 2026 | 6.87 |
| June 25, 2026 | 6.71 |
| June 24, 2026 | 7.03 |
| June 23, 2026 | 6.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Mobile-health Network Solutions | 1.53 |
| Astrana Health, Inc. | 38.60 |
| Raffles Medical Group Ltd. | 0.9348 |
| Cordlife Group Ltd. | 0.1975 |
| Agilon Health, Inc. | 87.47 |