Basel Medical Group Ltd. (BMGL)
3.80
-0.29
(-7.09%)
USD |
NASDAQ |
Sep 24, 16:00
3.75
-0.05
(-1.32%)
After-Hours: 19:59
Basel Medical Group Total Return Level : 3.80 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 3.80 |
| September 23, 2026 | 4.09 |
| September 22, 2026 | 4.19 |
| September 21, 2026 | 4.59 |
| September 18, 2026 | 4.61 |
| September 17, 2026 | 4.31 |
| September 16, 2026 | 4.10 |
| September 15, 2026 | 5.34 |
| September 14, 2026 | 7.14 |
| September 11, 2026 | 4.58 |
| September 10, 2026 | 4.58 |
| September 09, 2026 | 4.78 |
| September 08, 2026 | 4.78 |
| September 04, 2026 | 4.78 |
| September 03, 2026 | 4.78 |
| September 02, 2026 | 4.94 |
| September 01, 2026 | 5.08 |
| August 31, 2026 | 5.56 |
| August 28, 2026 | 5.24 |
| August 27, 2026 | 5.45 |
| August 26, 2026 | 5.935 |
| August 25, 2026 | 4.80 |
| August 24, 2026 | 4.80 |
| August 21, 2026 | 5.30 |
| August 20, 2026 | 4.90 |
| Date | Value |
|---|---|
| August 19, 2026 | 4.93 |
| August 18, 2026 | 5.20 |
| August 17, 2026 | 5.25 |
| August 14, 2026 | 5.26 |
| August 13, 2026 | 4.62 |
| August 12, 2026 | 4.51 |
| August 11, 2026 | 4.99 |
| August 10, 2026 | 4.90 |
| August 07, 2026 | 5.695 |
| August 06, 2026 | 5.695 |
| August 05, 2026 | 5.60 |
| August 04, 2026 | 5.670 |
| August 03, 2026 | 5.90 |
| July 31, 2026 | 5.62 |
| July 30, 2026 | 5.95 |
| July 29, 2026 | 5.98 |
| July 28, 2026 | 6.37 |
| July 27, 2026 | 5.87 |
| July 24, 2026 | 5.79 |
| July 23, 2026 | 5.62 |
| July 22, 2026 | 5.875 |
| July 21, 2026 | 5.94 |
| July 20, 2026 | 5.39 |
| July 17, 2026 | 5.26 |
| July 16, 2026 | 5.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Mobile-health Network Solutions | 1.34 |
| Astrana Health, Inc. | 34.44 |
| Raffles Medical Group Ltd. | 0.8902 |
| Cordlife Group Ltd. | 0.1975 |
| Agilon Health, Inc. | 75.83 |