Astrana Health, Inc. (ASTH)
38.12
+0.16
(+0.42%)
USD |
NASDAQ |
Aug 31, 16:00
38.12
0.00 (0.00%)
After-Hours: 17:59
Astrana Health Total Return Level : 37.96 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 37.96 |
| August 27, 2026 | 38.41 |
| August 26, 2026 | 38.61 |
| August 25, 2026 | 37.61 |
| August 24, 2026 | 38.11 |
| August 21, 2026 | 39.35 |
| August 20, 2026 | 38.74 |
| August 19, 2026 | 39.40 |
| August 18, 2026 | 39.16 |
| August 17, 2026 | 39.75 |
| August 14, 2026 | 40.81 |
| August 13, 2026 | 37.79 |
| August 12, 2026 | 35.79 |
| August 11, 2026 | 34.48 |
| August 10, 2026 | 37.47 |
| August 07, 2026 | 35.76 |
| August 06, 2026 | 34.13 |
| August 05, 2026 | 35.83 |
| August 04, 2026 | 35.67 |
| August 03, 2026 | 35.91 |
| July 31, 2026 | 35.56 |
| July 30, 2026 | 36.68 |
| July 29, 2026 | 36.51 |
| July 28, 2026 | 37.97 |
| July 27, 2026 | 38.19 |
| Date | Value |
|---|---|
| July 24, 2026 | 40.31 |
| July 23, 2026 | 40.99 |
| July 22, 2026 | 41.94 |
| July 21, 2026 | 45.46 |
| July 20, 2026 | 44.55 |
| July 17, 2026 | 44.94 |
| July 16, 2026 | 45.10 |
| July 15, 2026 | 47.04 |
| July 14, 2026 | 49.00 |
| July 13, 2026 | 47.64 |
| July 10, 2026 | 46.88 |
| July 09, 2026 | 46.81 |
| July 08, 2026 | 46.28 |
| July 07, 2026 | 47.04 |
| July 06, 2026 | 46.91 |
| July 02, 2026 | 49.17 |
| July 01, 2026 | 49.81 |
| June 30, 2026 | 46.41 |
| June 29, 2026 | 45.03 |
| June 26, 2026 | 44.51 |
| June 25, 2026 | 43.50 |
| June 24, 2026 | 42.27 |
| June 23, 2026 | 41.20 |
| June 22, 2026 | 39.59 |
| June 18, 2026 | 39.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Starling Oncology, Inc. | 6.17 |
| Agilon Health, Inc. | 92.54 |
| Nakamoto, Inc. | 7.44 |
| American Oncology Network, Inc. | 13.00 |
| Nutex Health, Inc. | 189.25 |