Biomea Fusion Inc (BMEA)
6.39
+0.11
(+1.75%)
USD |
NASDAQ |
Nov 21, 16:00
6.39
0.00 (0.00%)
After-Hours: 18:55
Biomea Fusion 1 Year Total Returns (Daily): -39.15% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -39.15% |
| November 19, 2024 | -38.27% |
| November 18, 2024 | -38.17% |
| November 15, 2024 | -29.86% |
| November 14, 2024 | -20.02% |
| November 13, 2024 | -15.23% |
| November 12, 2024 | -5.76% |
| November 11, 2024 | -5.53% |
| November 08, 2024 | -9.91% |
| November 07, 2024 | -12.23% |
| November 06, 2024 | -4.10% |
| November 05, 2024 | -11.69% |
| November 04, 2024 | -12.39% |
| November 01, 2024 | -13.49% |
| October 31, 2024 | -8.32% |
| October 30, 2024 | -6.51% |
| October 29, 2024 | 10.04% |
| October 28, 2024 | 13.23% |
| October 25, 2024 | 13.45% |
| October 24, 2024 | 4.81% |
| October 23, 2024 | 7.31% |
| October 22, 2024 | 5.91% |
| October 21, 2024 | 3.79% |
| October 18, 2024 | 4.11% |
| October 17, 2024 | -0.09% |
| Date | Value |
|---|---|
| October 16, 2024 | 7.47% |
| October 15, 2024 | 3.10% |
| October 14, 2024 | -2.16% |
| October 11, 2024 | -5.36% |
| October 10, 2024 | -11.30% |
| October 09, 2024 | -12.52% |
| October 08, 2024 | -9.81% |
| October 07, 2024 | -17.48% |
| October 04, 2024 | -13.96% |
| October 03, 2024 | -21.72% |
| October 02, 2024 | -20.30% |
| October 01, 2024 | -30.96% |
| September 30, 2024 | -26.60% |
| September 27, 2024 | -28.73% |
| September 26, 2024 | -31.64% |
| September 25, 2024 | -37.71% |
| September 24, 2024 | -45.28% |
| September 23, 2024 | -43.57% |
| September 20, 2024 | -37.66% |
| September 19, 2024 | -41.93% |
| September 18, 2024 | -42.18% |
| September 17, 2024 | -45.51% |
| September 16, 2024 | -47.36% |
| September 13, 2024 | -46.98% |
| September 12, 2024 | -49.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.58%
Minimum
Jun 07 2024
957.0%
Maximum
May 01 2023
54.39%
Average
0.20%
Median
1 Year Total Returns (Daily) Benchmarks
| Clearside Biomedical Inc | 8.06% |
| Crinetics Pharmaceuticals Inc | 85.54% |
| NovaBay Pharmaceuticals Inc | -93.75% |
| Palatin Technologies Inc | -53.12% |
| iBio Inc | -57.88% |