Biomea Fusion Inc (BMEA)
8.84
-0.20
(-2.21%)
USD |
NASDAQ |
Nov 04, 16:00
8.84
0.00 (0.00%)
After-Hours: 20:00
Biomea Fusion 1 Year Total Returns (Daily): -13.49% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | -13.49% |
| October 31, 2024 | -8.32% |
| October 30, 2024 | -6.51% |
| October 29, 2024 | 10.04% |
| October 28, 2024 | 13.23% |
| October 25, 2024 | 13.45% |
| October 24, 2024 | 4.81% |
| October 23, 2024 | 7.31% |
| October 22, 2024 | 5.91% |
| October 21, 2024 | 3.79% |
| October 18, 2024 | 4.11% |
| October 17, 2024 | -0.09% |
| October 16, 2024 | 7.47% |
| October 15, 2024 | 3.10% |
| October 14, 2024 | -2.16% |
| October 11, 2024 | -5.36% |
| October 10, 2024 | -11.30% |
| October 09, 2024 | -12.52% |
| October 08, 2024 | -9.81% |
| October 07, 2024 | -17.48% |
| October 04, 2024 | -13.96% |
| October 03, 2024 | -21.72% |
| October 02, 2024 | -20.30% |
| October 01, 2024 | -30.96% |
| September 30, 2024 | -26.60% |
| Date | Value |
|---|---|
| September 27, 2024 | -28.73% |
| September 26, 2024 | -31.64% |
| September 25, 2024 | -37.71% |
| September 24, 2024 | -45.28% |
| September 23, 2024 | -43.57% |
| September 20, 2024 | -37.66% |
| September 19, 2024 | -41.93% |
| September 18, 2024 | -42.18% |
| September 17, 2024 | -45.51% |
| September 16, 2024 | -47.36% |
| September 13, 2024 | -46.98% |
| September 12, 2024 | -49.01% |
| September 11, 2024 | -53.28% |
| September 10, 2024 | -53.61% |
| September 09, 2024 | -57.89% |
| September 06, 2024 | -58.55% |
| September 05, 2024 | -54.40% |
| September 04, 2024 | -55.34% |
| September 03, 2024 | -57.44% |
| August 30, 2024 | -55.74% |
| August 29, 2024 | -53.05% |
| August 28, 2024 | -53.60% |
| August 27, 2024 | -51.69% |
| August 26, 2024 | -51.82% |
| August 23, 2024 | -55.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.58%
Minimum
Jun 07 2024
957.0%
Maximum
May 01 2023
55.88%
Average
1.74%
Median
Sep 23 2022
1 Year Total Returns (Daily) Benchmarks
| Clearside Biomedical Inc | 32.37% |
| Crinetics Pharmaceuticals Inc | 91.84% |
| NovaBay Pharmaceuticals Inc | -93.74% |
| Palatin Technologies Inc | -43.13% |
| iBio Inc | -49.85% |