Biomea Fusion Inc (BMEA)
10.65
-0.80
(-6.99%)
USD |
NASDAQ |
May 10, 16:00
10.63
-0.02
(-0.19%)
After-Hours: 17:28
Biomea Fusion 1 Year Total Returns (Daily): -66.06% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | -66.06% |
| May 08, 2024 | -66.81% |
| May 07, 2024 | -63.10% |
| May 06, 2024 | -62.30% |
| May 03, 2024 | -59.73% |
| May 02, 2024 | -58.86% |
| May 01, 2024 | -63.51% |
| April 30, 2024 | -63.56% |
| April 29, 2024 | -63.52% |
| April 26, 2024 | -65.26% |
| April 25, 2024 | -65.32% |
| April 24, 2024 | -64.10% |
| April 23, 2024 | -63.92% |
| April 22, 2024 | -64.41% |
| April 19, 2024 | -60.55% |
| April 18, 2024 | -57.08% |
| April 17, 2024 | -53.99% |
| April 16, 2024 | -50.17% |
| April 15, 2024 | -47.83% |
| April 12, 2024 | -48.12% |
| April 11, 2024 | -51.53% |
| April 10, 2024 | -48.67% |
| April 09, 2024 | -50.77% |
| April 08, 2024 | -51.88% |
| April 05, 2024 | -50.87% |
| Date | Value |
|---|---|
| April 04, 2024 | -52.54% |
| April 03, 2024 | -50.16% |
| April 02, 2024 | -58.72% |
| April 01, 2024 | -50.66% |
| March 28, 2024 | -51.32% |
| March 27, 2024 | -0.45% |
| March 26, 2024 | -3.08% |
| March 25, 2024 | -0.75% |
| March 22, 2024 | 5.80% |
| March 21, 2024 | 11.62% |
| March 20, 2024 | 4.09% |
| March 19, 2024 | -0.20% |
| March 18, 2024 | 2.70% |
| March 15, 2024 | 15.31% |
| March 14, 2024 | 7.95% |
| March 13, 2024 | 24.11% |
| March 12, 2024 | 20.15% |
| March 11, 2024 | 18.54% |
| March 08, 2024 | 6.00% |
| March 07, 2024 | 17.08% |
| March 06, 2024 | 19.16% |
| March 05, 2024 | 28.54% |
| March 04, 2024 | 30.81% |
| March 01, 2024 | 25.87% |
| February 29, 2024 | 36.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.45%
Minimum
Apr 26 2022
957.0%
Maximum
May 01 2023
81.76%
Average
19.89%
Median
Oct 24 2023
1 Year Total Returns (Daily) Benchmarks
| Poseida Therapeutics Inc | -20.59% |
| Cartesian Therapeutics Inc | -38.25% |
| BioXcel Therapeutics Inc | -91.54% |
| NovaBay Pharmaceuticals Inc | -90.89% |
| Palatin Technologies Inc | 5.38% |