JPMorgan Sustainable Infrastructure ETF (BLLD)
47.21
+0.47
(+1.01%)
USD |
NASDAQ |
May 03, 16:00
BLLD 30-Day Average Daily Volume: 183.73 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 183.73 |
| May 02, 2024 | 167.00 |
| May 01, 2024 | 163.90 |
| April 30, 2024 | 160.53 |
| April 29, 2024 | 193.40 |
| April 26, 2024 | 162.27 |
| April 25, 2024 | 189.93 |
| April 24, 2024 | 206.87 |
| April 23, 2024 | 195.73 |
| April 22, 2024 | 198.90 |
| April 19, 2024 | 205.70 |
| April 18, 2024 | 317.13 |
| April 17, 2024 | 312.50 |
| April 16, 2024 | 305.93 |
| April 15, 2024 | 305.57 |
| April 12, 2024 | 299.47 |
| April 11, 2024 | 300.40 |
| April 10, 2024 | 290.47 |
| April 09, 2024 | 288.00 |
| April 08, 2024 | 289.70 |
| April 05, 2024 | 318.20 |
| April 04, 2024 | 318.17 |
| April 03, 2024 | 319.60 |
| April 02, 2024 | 317.23 |
| April 01, 2024 | 304.03 |
| Date | Value |
|---|---|
| March 28, 2024 | 260.47 |
| March 27, 2024 | 261.17 |
| March 26, 2024 | 288.23 |
| March 25, 2024 | 287.50 |
| March 22, 2024 | 285.70 |
| March 21, 2024 | 289.10 |
| March 20, 2024 | 290.53 |
| March 19, 2024 | 290.17 |
| March 18, 2024 | 303.53 |
| March 15, 2024 | 278.90 |
| March 14, 2024 | 278.67 |
| March 13, 2024 | 264.33 |
| March 12, 2024 | 243.07 |
| March 11, 2024 | 237.27 |
| March 08, 2024 | 235.50 |
| March 07, 2024 | 239.77 |
| March 06, 2024 | 129.00 |
| March 05, 2024 | 128.87 |
| March 04, 2024 | 128.83 |
| March 01, 2024 | 129.83 |
| February 29, 2024 | 129.73 |
| February 28, 2024 | 144.10 |
| February 27, 2024 | 144.77 |
| February 26, 2024 | 147.17 |
| February 23, 2024 | 146.87 |
30-Day Average Daily Volume Range, Past 5 Years
3.367
Minimum
Nov 16 2022
7063.30
Maximum
Aug 07 2023
720.63
Average
142.57
Median
Feb 27 2023