BioLife Solutions, Inc. (BLFS)
37.22
+0.03
(+0.08%)
USD |
NASDAQ |
Aug 25, 16:00
37.23
+0.01
(+0.03%)
After-Hours: 19:59
BioLife Solutions Total Return Level : 37.22 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 37.22 |
| August 24, 2026 | 37.19 |
| August 21, 2026 | 37.10 |
| August 20, 2026 | 36.97 |
| August 19, 2026 | 36.47 |
| August 18, 2026 | 34.94 |
| August 17, 2026 | 35.45 |
| August 14, 2026 | 35.07 |
| August 13, 2026 | 35.23 |
| August 12, 2026 | 34.97 |
| August 11, 2026 | 34.82 |
| August 10, 2026 | 34.64 |
| August 07, 2026 | 34.66 |
| August 06, 2026 | 33.93 |
| August 05, 2026 | 33.80 |
| August 04, 2026 | 32.52 |
| August 03, 2026 | 32.15 |
| July 31, 2026 | 31.28 |
| July 30, 2026 | 31.64 |
| July 29, 2026 | 31.50 |
| July 28, 2026 | 31.98 |
| July 27, 2026 | 29.79 |
| July 24, 2026 | 29.98 |
| July 23, 2026 | 30.77 |
| July 22, 2026 | 31.15 |
| Date | Value |
|---|---|
| July 21, 2026 | 29.19 |
| July 20, 2026 | 29.09 |
| July 17, 2026 | 29.15 |
| July 16, 2026 | 30.26 |
| July 15, 2026 | 29.15 |
| July 14, 2026 | 28.65 |
| July 13, 2026 | 28.10 |
| July 10, 2026 | 28.18 |
| July 09, 2026 | 28.23 |
| July 08, 2026 | 27.19 |
| July 07, 2026 | 27.93 |
| July 06, 2026 | 27.79 |
| July 02, 2026 | 28.11 |
| July 01, 2026 | 28.49 |
| June 30, 2026 | 28.24 |
| June 29, 2026 | 28.30 |
| June 26, 2026 | 28.67 |
| June 25, 2026 | 27.50 |
| June 24, 2026 | 25.57 |
| June 23, 2026 | 24.79 |
| June 22, 2026 | 24.90 |
| June 18, 2026 | 26.04 |
| June 17, 2026 | 25.58 |
| June 16, 2026 | 26.36 |
| June 15, 2026 | 26.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Repligen Corp. | 181.69 |
| Agilent Technologies, Inc. | 175.14 |
| Danaher Corp. | 239.40 |
| Thermo Fisher Scientific, Inc. | 664.66 |
| West Pharmaceutical Services, Inc. | 496.35 |