iShares Large Cap Value Active ETF (BLCV)
33.52
+0.25
(+0.76%)
USD |
NYSEARCA |
Nov 22, 16:00
BLCV Total Return Level: 34.27 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 34.27 |
| November 21, 2024 | 34.01 |
| November 20, 2024 | 33.63 |
| November 19, 2024 | 33.55 |
| November 18, 2024 | 33.71 |
| November 15, 2024 | 33.52 |
| November 14, 2024 | 34.11 |
| November 13, 2024 | 34.11 |
| November 12, 2024 | 34.07 |
| November 11, 2024 | 34.26 |
| November 08, 2024 | 33.96 |
| November 07, 2024 | 33.85 |
| November 06, 2024 | 33.94 |
| November 05, 2024 | 32.98 |
| November 04, 2024 | 32.73 |
| November 01, 2024 | 32.84 |
| October 31, 2024 | 32.80 |
| October 30, 2024 | 33.06 |
| October 29, 2024 | 33.07 |
| October 28, 2024 | 33.23 |
| October 25, 2024 | 33.07 |
| October 24, 2024 | 33.20 |
| October 23, 2024 | 33.29 |
| October 22, 2024 | 33.36 |
| October 21, 2024 | 33.33 |
| Date | Value |
|---|---|
| October 18, 2024 | 33.69 |
| October 17, 2024 | 33.71 |
| October 16, 2024 | 33.74 |
| October 15, 2024 | 33.40 |
| October 14, 2024 | 33.59 |
| October 11, 2024 | 33.40 |
| October 10, 2024 | 33.08 |
| October 09, 2024 | 33.16 |
| October 08, 2024 | 32.96 |
| October 07, 2024 | 32.83 |
| October 04, 2024 | 32.99 |
| October 03, 2024 | 32.69 |
| October 02, 2024 | 32.86 |
| October 01, 2024 | 32.93 |
| September 30, 2024 | 32.98 |
| September 27, 2024 | 32.98 |
| September 26, 2024 | 32.79 |
| September 25, 2024 | 32.56 |
| September 24, 2024 | 32.83 |
| September 23, 2024 | 32.95 |
| September 20, 2024 | 32.79 |
| September 19, 2024 | 32.84 |
| September 18, 2024 | 32.61 |
| September 17, 2024 | 32.72 |
| September 16, 2024 | 32.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.41
Minimum
May 31 2023
34.27
Maximum
Nov 22 2024
29.42
Average
30.33
Median