Bausch + Lomb Corp. (BLCO.TO)
30.11
+0.01
(+0.03%)
CAD |
TSX |
Nov 13, 16:00
Bausch + Lomb Total Return Price : 30.11 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 30.11 |
| November 12, 2026 | 30.10 |
| November 11, 2026 | 30.46 |
| November 10, 2026 | 30.35 |
| November 09, 2026 | 29.45 |
| November 06, 2026 | 28.19 |
| November 05, 2026 | 27.96 |
| November 04, 2026 | 28.77 |
| November 03, 2026 | 27.98 |
| November 02, 2026 | 28.07 |
| October 30, 2026 | 27.94 |
| October 29, 2026 | 28.75 |
| October 28, 2026 | 28.56 |
| October 27, 2026 | 24.72 |
| October 26, 2026 | 24.63 |
| October 23, 2026 | 24.46 |
| October 22, 2026 | 24.41 |
| October 21, 2026 | 24.08 |
| October 20, 2026 | 23.74 |
| October 19, 2026 | 23.42 |
| October 16, 2026 | 23.13 |
| October 15, 2026 | 23.51 |
| October 14, 2026 | 22.82 |
| October 13, 2026 | 22.51 |
| October 09, 2026 | 24.74 |
| Date | Value |
|---|---|
| October 08, 2026 | 24.37 |
| October 07, 2026 | 24.77 |
| October 06, 2026 | 24.35 |
| October 05, 2026 | 24.41 |
| October 02, 2026 | 24.42 |
| October 01, 2026 | 24.09 |
| September 30, 2026 | 24.33 |
| September 29, 2026 | 24.28 |
| September 28, 2026 | 23.84 |
| September 25, 2026 | 24.00 |
| September 24, 2026 | 23.92 |
| September 23, 2026 | 24.13 |
| September 22, 2026 | 24.34 |
| September 21, 2026 | 23.64 |
| September 18, 2026 | 23.53 |
| September 17, 2026 | 23.49 |
| September 16, 2026 | 23.90 |
| September 15, 2026 | 23.95 |
| September 14, 2026 | 24.37 |
| September 11, 2026 | 23.86 |
| September 10, 2026 | 24.36 |
| September 09, 2026 | 24.64 |
| September 08, 2026 | 24.51 |
| September 04, 2026 | 24.98 |
| September 03, 2026 | 24.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bausch Health Cos., Inc. | 11.91 |
| Therma Bright, Inc. | 0.025 |
| Aurora Spine Corp. | 0.095 |
| Perimeter Medical Imaging AI, Inc. | 0.15 |
| Ocumetics Technology Corp. | 0.37 |