Bausch + Lomb Corp. (BLCO.TO)
23.99
+0.07
(+0.29%)
CAD |
TSX |
Aug 24, 16:00
Bausch + Lomb Total Return Price : 23.99 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 23.99 |
| August 21, 2026 | 23.92 |
| August 20, 2026 | 23.81 |
| August 19, 2026 | 24.04 |
| August 18, 2026 | 23.73 |
| August 17, 2026 | 23.49 |
| August 14, 2026 | 23.59 |
| August 13, 2026 | 23.43 |
| August 12, 2026 | 23.43 |
| August 11, 2026 | 23.38 |
| August 10, 2026 | 23.41 |
| August 07, 2026 | 23.27 |
| August 06, 2026 | 22.90 |
| August 05, 2026 | 23.43 |
| August 04, 2026 | 23.42 |
| July 31, 2026 | 23.66 |
| July 30, 2026 | 23.76 |
| July 29, 2026 | 22.83 |
| July 28, 2026 | 23.39 |
| July 27, 2026 | 22.97 |
| July 24, 2026 | 22.72 |
| July 23, 2026 | 22.48 |
| July 21, 2026 | 22.57 |
| July 20, 2026 | 22.10 |
| July 17, 2026 | 22.69 |
| Date | Value |
|---|---|
| July 16, 2026 | 23.42 |
| July 15, 2026 | 22.86 |
| July 14, 2026 | 22.39 |
| July 13, 2026 | 22.96 |
| July 10, 2026 | 22.89 |
| July 09, 2026 | 23.72 |
| July 08, 2026 | 23.25 |
| July 07, 2026 | 24.31 |
| July 06, 2026 | 24.35 |
| July 03, 2026 | 24.55 |
| July 02, 2026 | 24.32 |
| June 30, 2026 | 23.46 |
| June 29, 2026 | 23.50 |
| June 26, 2026 | 23.05 |
| June 25, 2026 | 22.57 |
| June 24, 2026 | 22.27 |
| June 23, 2026 | 21.63 |
| June 22, 2026 | 21.07 |
| June 19, 2026 | 20.61 |
| June 18, 2026 | 21.04 |
| June 17, 2026 | 21.07 |
| June 16, 2026 | 21.03 |
| June 15, 2026 | 20.87 |
| June 12, 2026 | 21.10 |
| June 11, 2026 | 21.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median